KITRON ASA NK 0,1

ISIN: NO0003079709 | WKN: 911463
8.7875 € +0.0150 +0.17 % 31.10. 12:59
Status: closed
 
Bid
8.7200 €
Bid Size: 2,873
Ask
8.8550 €
Ask Size: 2,873

Performance

Period of time Price Perf.%
1 W
7.998
+9.691
1 M
8.965
-2.147
6 M
9.190
-4.543
YTD
6.323
+38.750
1 Y
6.500
+34.962
3 Y
2.488
+252.663
5 Y
1.843
+375.990

Key Figures

   
Name
KITRON ASA NK 0,1
WKN
911463
ISIN
NO0003079709
Tagesumsatz
0.00
Abstand Allzeithoch
18.28 %
Abstand 52W Hoch
18.28 %

Trades

TimePriceVolume
30.10. 18:37:51.427
8.715 €
72
28.10. 18:24:01.667
8.695 €
1

Quotes

TimeSizeBidAskSize
18:47:00.516
12
8.475 €
8.56 €
12
16:09:48.056
63
8.515 €
8.57 €
63
11:15:50.554
3,000
8.205 €
8.24 €
3,000
11:14:32.541
200
8.215 €
8.235 €
200
10:34:53.797
200
8.195 €
8.235 €
200
10:34:08.692
200
8.20 €
8.235 €
200
10:33:44.354
200
8.23 €
8.27 €
200
16:38:41.677
1,000
8.655 €
8.71 €
1,000
10:36:46.074
175
8.985 €
9.00 €
175
15:28:58.083
392
9.08 €
9.13 €
392

Top Turbos on KITRON ASA NK 0,1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
+15.70 %
Kauf
50
-6.97 %
Verkauf
100
-15.04 %
Verkauf
670
-
Kauf
2500
-4.59 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
72.22 %
27.78 %
3M
63.41 %
36.59 %

Contained in the following Wikifolios

1,565,358.72 €
DE000LS9MAE2
544,003.55 €
165,049.55 €
93,681.08 €
DE000LS9KFM8
61,930.11 €