Jetzt handeln
SVENSKA HDLSBKN B SK1,433
ISIN: SE0007100607 | WKN: A14S61
21,1800 €
+0,3100 +1,49 %
05.12. 22:58
Status: closed
Geld
21,1200 €
Stück: 241
Brief
21,2400 €
Stück: 241
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 20:19:57.449 | 19,49 € | 23 | |
22.10. 13:32:13.282 | 19,90 € | 250 | |
30.09. 11:20:46.222 | 19,26 € | 52 | |
25.09. 21:44:26.152 | 18,17 € | 200 | |
22.09. 20:21:08.880 | 18,14 € | 200 | |
04.09. 08:36:49.011 | 17,82 € | 100 | |
08.08. 11:11:50.575 | 17,57 € | 60 | |
16.07. 07:58:29.036 | 17,10 € | 275 | |
08.07. 07:47:03.496 | 18,28 € | 400 | |
18.06. 12:08:21.826 | 17,20 € | 113 | |
17.06. 15:55:51.140 | 17,26 € | 1.400 | |
11.06. 21:43:03.038 | 17,58 € | 200 | |
14.05. 15:41:17.745 | 17,83 € | 600 | |
06.05. 21:32:11.658 | 17,54 € | 9 | |
05.05. 17:14:10.276 | 17,56 € | 145 | |
29.04. 21:26:32.963 | 16,61 € | 20 | |
29.04. 10:44:15.901 | 16,35 € | 60 | |
22.04. 12:08:38.366 | 15,29 € | 685 | |
08.04. 13:55:37.493 | 13,54 € | 300 | |
27.03. 09:37:59.464 | 15,30 € | 500 | |
27.03. 08:04:00.349 | 16,37 € | 120 | |
14.02. 12:05:54.302 | 16,27 € | 60 | |
05.02. 09:34:35.995 | 15,26 € | 500 | |
04.02. 09:34:14.390 | 14,59 € | 690 | |
09.01. 17:53:31.467 | 13,92 € | 500 | |
06.01. 11:15:38.352 | 13,62 € | 400 | |
06.12. 11:52:40.798 | 13,21 € | 1.000 | |
27.11. 13:00:10.758 | 12,42 € | 80 | |
27.11. 11:59:00.285 | 12,43 € | 300 | |
16.10. 12:25:32.731 | 11,27 € | 250 | |
18.09. 09:40:57.907 | 11,88 € | 20 | |
13.09. 17:30:44.273 | 11,29 € | 100 | |
13.09. 11:31:30.337 | 11,49 € | 111 | |
23.08. 14:31:12.084 | 11,31 € | 86 | |
12.08. 20:04:47.863 | 11,15 € | 100 | |
12.08. 19:45:44.655 | 11,68 € | 90 | |
12.08. 19:28:50.963 | 11,48 € | 450 | |
12.08. 19:23:16.837 | 11,48 € | 450 | |
08.05. 10:25:15.250 | 10,27 € | 80 | |
24.04. 07:50:15.600 | 11,66 € | 400 | |
07.02. 09:05:37.455 | 12,80 € | 900 | |
07.02. 08:22:31.581 | 12,54 € | 900 | |
30.01. 10:53:37.752 | 12,44 € | 600 | |
25.01. 16:24:11.792 | 12,52 € | 22 | |
25.01. 11:00:59.378 | 12,28 € | 80 | |
24.07. 17:55:33.218 | 9,85 € | 220 | |
21.04. 20:39:45.640 | 9,94 € | 20 | |
27.03. 09:09:26.939 | 9,67 € | 111 | |
15.03. 10:26:18.973 | 11,02 € | 20 | |
01.03. 15:39:12.519 | 11,62 € | 40 | |
06.02. 09:51:20.928 | 11,76 € | 301 | |
02.01. 10:06:55.903 | 10,92 € | 200 | |
02.11. 18:31:51.854 | 11,22 € | 301 | |
20.09. 20:02:17.046 | 9,77 € | 1.000 | |
16.09. 17:09:47.733 | 9,74 € | 150 | |
16.09. 12:27:17.274 | 9,90 € | 150 | |
01.09. 13:25:17.695 | 9,22 € | 440 | |
27.05. 07:35:31.746 | 11,12 € | 52 | |
25.05. 11:15:30.984 | 11,16 € | 800 | |
24.05. 12:22:19.058 | 11,18 € | 900 | |
06.05. 08:16:38.668 | 10,38 € | 750 | |
08.04. 17:33:56.418 | 10,20 € | 40 | |
04.04. 10:46:48.857 | 9,68 € | 300 | |
01.04. 12:11:16.337 | 9,77 € | 250 | |
07.03. 12:35:59.542 | 8,73 € | 113 | |
02.03. 11:03:04.648 | 9,11 € | 70 | |
01.03. 19:29:00.169 | 9,25 € | 110 | |
24.02. 17:23:50.957 | 9,475 € | 150 | |
09.02. 15:38:11.359 | 11,08 € | 200 | |
07.01. 15:16:35.147 | 10,72 € | 150 | |
29.12. 17:58:28.207 | 10,48 € | 50 | |
27.12. 10:02:07.370 | 10,57 € | 200 | |
30.11. 17:43:33.255 | 10,21 € | 42 | |
30.11. 11:21:21.673 | 10,41 € | 50 | |
29.11. 10:51:36.146 | 10,67 € | 50 | |
29.11. 10:31:10.905 | 10,49 € | 977 | |
22.11. 22:44:55.360 | 11,49 € | 217 | |
20.10. 09:03:11.730 | 11,58 € | 55 | |
01.10. 12:58:36.489 | 10,60 € | 360 | |
17.09. 17:49:18.188 | 9,645 € | 1.486 | |
17.09. 17:30:27.772 | 9,69 € | 1.486 | |
18.08. 22:29:02.870 | 10,06 € | 200 | |
01.07. 17:24:46.283 | 10,21 € | 977 | |
15.06. 19:02:18.989 | 10,02 € | 100 | |
12.05. 18:45:27.000 | 9,975 € | 50 | |
12.05. 17:02:58.403 | 10,02 € | 420 | |
11.05. 09:08:48.472 | 10,17 € | 1.900 | |
05.05. 19:40:41.510 | 10,28 € | 220 | |
14.04. 14:58:35.060 | 10,32 € | 1.000 | |
30.03. 21:31:55.038 | 10,70 € | 900 | |
30.03. 21:31:10.918 | 10,70 € | 100 | |
18.03. 17:38:19.583 | 11,28 € | 195 | |
09.03. 09:15:24.417 | 11,18 € | 400 | |
08.03. 08:13:22.895 | 10,44 € | 60 | |
01.03. 08:56:06.852 | 10,02 € | 500 | |
29.01. 08:12:37.904 | 9,62 € | 15 | |
21.01. 13:01:44.576 | 9,80 € | 42 | |
13.01. 07:30:16.523 | 9,45 € | 500 | |
04.01. 09:14:39.772 | 9,37 € | 1.000 | |
08.12. 11:52:23.991 | 9,22 € | 55 | |
17.11. 16:06:08.169 | 9,15 € | 60 | |
16.11. 15:50:13.312 | 9,17 € | 2 | |
21.08. 19:42:30.889 | 9,06 € | 500 | |
08.06. 11:14:47.796 | 9,78 € | 45 | |
02.06. 18:17:31.466 | 9,28 € | 150 | |
07.04. 09:49:54.161 | 8,25 € | 150 | |
02.04. 15:12:28.792 | 7,76 € | 100 | |
12.03. 21:36:16.875 | 7,80 € | 200 | |
06.02. 07:30:22.233 | 10,24 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:19:56.431 | 23 | 19,31 € | 19,49 € | 23 |
11:04:01.946 | 250 | 19,02 € | 19,19 € | 250 |
09:22:56.779 | 500 | 19,00 € | 19,18 € | 500 |
13:32:07.466 | 250 | 19,85 € | 19,90 € | 250 |
13:32:07.466 | 250 | 19,85 € | 19,90 € | 250 |
13:32:07.466 | 250 | 19,85 € | 19,90 € | 250 |
13:32:07.466 | 250 | 19,85 € | 19,90 € | 250 |
13:32:07.466 | 250 | 19,85 € | 19,90 € | 250 |
13:32:07.466 | 250 | 19,85 € | 19,90 € | 250 |
13:32:07.466 | 250 | 19,85 € | 19,90 € | 250 |
Stammdaten
WKN | A14S61 |
ISIN | SE0007100607 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,35 % |
Abstand 52W Hoch | 1,46 % |
Abstand 52W Tief | 70,93 % |
Vola 30 Tage | 12,40 % |
Vola 250 Tage | 35,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,710 | +0,773 | |
1 Monat | 19,050 | +9,554 | |
6 Monate | 18,415 | +13,332 | |
Lfd. Jahr | 13,290 | +57,035 | |
1 Jahr | 13,260 | +57,391 | |
3 Jahre | 11,520 | +81,163 | |
5 Jahre | 9,185 | +127,218 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 225 | - | |
Kauf | 225 | - | |
Verkauf | 364 | - | |
Kauf | 364 | - | |
Verkauf | 393 | - |