SVENSKA HDLSBKN B SK1,433

ISIN: SE0007100607 | WKN: A14S61  Trade now
21.2200+0.3500 +1.68 % 19:18:58
Bid
21.1800
Bid Size: 602
Ask
21.2600
Bid Ask: 602
TimePriceVolume
24.11. 20:19:57.449
19.49 €
23
22.10. 13:32:13.282
19.90 €
250
30.09. 11:20:46.222
19.26 €
52
25.09. 21:44:26.152
18.17 €
200
22.09. 20:21:08.880
18.14 €
200
04.09. 08:36:49.011
17.82 €
100
08.08. 11:11:50.575
17.57 €
60
16.07. 07:58:29.036
17.10 €
275
08.07. 07:47:03.496
18.28 €
400
18.06. 12:08:21.826
17.20 €
113
TimeSizeBidAskSize
20:19:56.431
23
19.31 €
19.49 €
23
11:04:01.946
250
19.02 €
19.19 €
250
09:22:56.779
500
19.00 €
19.18 €
500
13:32:07.466
250
19.85 €
19.90 €
250
13:32:07.466
250
19.85 €
19.90 €
250
13:32:07.466
250
19.85 €
19.90 €
250
13:32:07.466
250
19.85 €
19.90 €
250
13:32:07.466
250
19.85 €
19.90 €
250
13:32:07.466
250
19.85 €
19.90 €
250
13:32:07.466
250
19.85 €
19.90 €
250

Master Data

   
Local ID
A14S61
ISIN
SE0007100607
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.35 %
Distance 52-week-High
1.46 %
Distance 52-week-Low
70.93 %
Vola 30 days
12.40 %
Vola 250 days
35.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.710
+0.773
1 M
19.050
+9.554
6 M
18.415
+13.332
YTD
13.290
+57.035
1 Y
13.260
+57.391
3 Y
11.520
+81.163
5 Y
9.185
+127.218

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
225
-
Kauf
225
-
Verkauf
364
-
Kauf
364
-
Verkauf
393
-

Contained in the following Wikifolios