Jetzt handeln
SAMHALLSBYGGNADSBOL.I.N.B
ISIN: SE0009554454 | WKN: A2E40N
0,3380 €
+0,0082 +2,49 %
30.04. 22:59
Status: closed
Geld
0,3297 €
Stück: 11.960
Brief
0,3463 €
Stück: 11.960
Zeit | Kurs | Volumen | |
---|---|---|---|
22.03. 10:30:23.302 | 0,3279 € | 40 | |
01.03. 16:34:37.632 | 0,317 € | 500 | |
26.02. 08:35:44.429 | 0,3557 € | 8.000 | |
26.02. 07:53:17.158 | 0,3566 € | 5.000 | |
26.02. 07:32:37.673 | 0,3466 € | 5.000 | |
26.02. 07:31:00.318 | 0,3466 € | 5.000 | |
21.02. 10:40:24.237 | 0,3045 € | 2.000 | |
08.02. 09:05:49.085 | 0,3131 € | 100.000 | |
22.01. 16:35:41.158 | 0,3585 € | 200 | |
18.01. 15:29:49.392 | 0,3787 € | 35.000 | |
17.01. 12:27:52.521 | 0,3967 € | 1.000 | |
15.01. 19:01:27.997 | 0,41 € | 10.000 | |
15.01. 18:03:05.859 | 0,4094 € | 10.000 | |
12.01. 09:59:25.363 | 0,4301 € | 30.000 | |
04.01. 16:09:33.177 | 0,4874 € | 120.000 | |
04.01. 15:04:14.896 | 0,4493 € | 176.000 | |
27.12. 12:45:15.691 | 0,4869 € | 500 | |
27.12. 11:34:13.941 | 0,4837 € | 2.000 | |
22.12. 17:35:51.677 | 0,4538 € | 10.000 | |
19.12. 21:54:39.649 | 0,4579 € | 5.460 | |
14.12. 09:24:34.627 | 0,4342 € | 6.856 | |
07.12. 15:34:58.096 | 0,3777 € | 250 | |
17.11. 18:16:09.133 | 0,3492 € | 10.000 | |
13.11. 08:18:26.299 | 0,2803 € | 1.255 | |
10.11. 17:29:24.178 | 0,303 € | 10.000 | |
25.10. 15:48:14.158 | 0,26 € | 1.000 | |
02.10. 14:00:29.495 | 0,3813 € | 1.000 | |
28.09. 21:56:52.687 | 0,3198 € | 1.000 | |
27.09. 15:38:37.591 | 0,3266 € | 5.000 | |
27.09. 14:42:54.773 | 0,3301 € | 1.000 | |
27.09. 14:33:22.002 | 0,3273 € | 4.000 | |
27.09. 14:21:26.848 | 0,3264 € | 2.500 | |
25.09. 12:16:49.458 | 0,3267 € | 3.000 | |
25.09. 10:19:56.529 | 0,3241 € | 5.300 | |
25.09. 09:07:05.309 | 0,3243 € | 2.000 | |
25.09. 08:59:17.408 | 0,3209 € | 2.000 | |
22.09. 15:03:51.087 | 0,2539 € | 6.850 | |
22.09. 13:55:02.931 | 0,2624 € | 10.000 | |
15.09. 10:22:23.780 | 0,27 € | 2.000 | |
04.09. 10:14:09.368 | 0,2944 € | 6.666 | |
01.09. 14:53:56.116 | 0,3095 € | 4.230 | |
01.09. 12:14:54.551 | 0,3072 € | 10.000 | |
31.08. 10:48:44.412 | 0,2852 € | 3.000 | |
30.08. 13:18:46.262 | 0,2824 € | 10.000 | |
29.08. 11:44:06.269 | 0,2841 € | 10.000 | |
22.08. 13:25:45.483 | 0,2819 € | 2.900 | |
22.08. 09:26:06.668 | 0,276 € | 5.400 | |
21.08. 12:46:10.247 | 0,2883 € | 3.400 | |
21.08. 12:08:39.195 | 0,2954 € | 5.000 | |
21.08. 09:38:16.229 | 0,3199 € | 2.000 | |
17.08. 09:44:10.036 | 0,3255 € | 1.000 | |
16.08. 21:58:16.297 | 0,3642 € | 250 | |
16.08. 17:48:48.244 | 0,3486 € | 11 | |
08.08. 10:23:55.738 | 0,3375 € | 32.000 | |
31.07. 12:15:03.106 | 0,392 € | 10.000 | |
27.07. 12:01:20.455 | 0,4383 € | 1.155 | |
24.07. 07:50:12.264 | 0,4619 € | 5.000 | |
21.07. 15:28:38.603 | 0,4292 € | 1.000 | |
19.07. 08:30:34.336 | 0,4865 € | 1.300 | |
14.07. 08:37:56.343 | 0,4572 € | 1.000 | |
14.07. 08:35:39.741 | 0,4529 € | 11.260 | |
14.07. 08:31:25.324 | 0,4429 € | 10.000 | |
11.07. 21:43:41.248 | 0,5431 € | 216 | |
11.07. 20:12:05.976 | 0,5425 € | 3.000 | |
11.07. 09:09:12.076 | 0,5027 € | 20.000 | |
10.07. 09:46:38.286 | 0,5282 € | 690 | |
04.07. 13:41:35.833 | 0,3866 € | 1.000 | |
30.06. 08:19:47.292 | 0,3607 € | 1.500 | |
26.06. 07:38:22.038 | 0,3029 € | 6.000 | |
26.06. 07:36:05.839 | 0,3029 € | 10.000 | |
22.06. 17:34:56.395 | 0,2938 € | 150 | |
20.06. 15:41:36.123 | 0,3626 € | 140 | |
13.06. 22:17:12.538 | 0,4455 € | 1.200 | |
12.06. 12:24:38.498 | 0,4376 € | 150 | |
09.06. 16:41:36.984 | 0,46 € | 2.000 | |
08.06. 16:56:04.476 | 0,4641 € | 690 | |
07.06. 22:16:35.476 | 0,5043 € | 1.000 | |
01.06. 15:28:56.447 | 0,2948 € | 4.400 | |
01.06. 12:44:46.960 | 0,3117 € | 3.000 | |
01.06. 08:57:21.335 | 0,3227 € | 700 | |
29.05. 09:12:25.258 | 0,4353 € | 2.000 | |
29.05. 08:59:02.011 | 0,4566 € | 3.394 | |
29.05. 08:51:49.392 | 0,4566 € | 3.394 | |
29.05. 07:36:15.138 | 0,436 € | 10.000 | |
29.05. 07:32:33.385 | 0,436 € | 6.788 | |
25.05. 13:32:52.036 | 0,4571 € | 250 | |
25.05. 08:54:05.370 | 0,471 € | 15.000 | |
25.05. 07:46:28.526 | 0,472 € | 1.000 | |
23.05. 15:42:34.050 | 0,5167 € | 20.000 | |
23.05. 14:32:26.299 | 0,5169 € | 140 | |
19.05. 18:22:15.719 | 0,4884 € | 150 | |
17.05. 11:51:09.287 | 0,5283 € | 200 | |
16.05. 14:46:15.158 | 0,5646 € | 4.000 | |
16.05. 09:41:54.292 | 0,5841 € | 140 | |
15.05. 21:30:13.027 | 0,6029 € | 38.000 | |
15.05. 19:37:36.725 | 0,5943 € | 40.000 | |
15.05. 09:10:14.937 | 0,5373 € | 1.350 | |
12.05. 07:49:32.057 | 0,6021 € | 5.000 | |
12.05. 07:39:10.940 | 0,5971 € | 5.000 | |
11.05. 11:11:23.475 | 0,5494 € | 1.000 | |
10.05. 14:02:11.776 | 0,5664 € | 2.500 | |
10.05. 13:40:47.992 | 0,5577 € | 8.750 | |
10.05. 13:18:38.354 | 0,5731 € | 1.200 | |
09.05. 18:03:24.087 | 0,571 € | 500 | |
08.05. 16:48:38.078 | 0,7645 € | 1.000 | |
05.05. 16:35:45.003 | 0,933 € | 2.000 | |
02.05. 10:45:51.570 | 1,0246 € | 100 | |
28.04. 21:18:00.400 | 1,0718 € | 1.000 | |
25.04. 09:01:03.708 | 1,118 € | 2.000 | |
04.04. 13:03:24.009 | 1,2968 € | 450 | |
03.04. 19:53:56.573 | 1,2392 € | 7.500 | |
30.03. 19:53:08.609 | 1,246 € | 300 | |
24.03. 15:52:30.744 | 1,1505 € | 500 | |
24.03. 15:51:39.444 | 1,152 € | 100 | |
17.03. 16:45:24.636 | 1,2505 € | 400 | |
15.03. 15:34:13.159 | 1,319 € | 130 | |
10.03. 16:10:42.437 | 1,321 € | 150 | |
22.02. 10:55:35.986 | 1,5925 € | 13 | |
15.02. 10:14:42.311 | 1,7355 € | 1.100 | |
10.02. 09:34:19.257 | 1,767 € | 282 | |
09.02. 11:06:29.002 | 1,739 € | 420 | |
07.02. 17:13:11.210 | 1,721 € | 200 | |
03.02. 17:07:13.357 | 1,91 € | 1.000 | |
30.01. 17:01:53.270 | 1,721 € | 350 | |
12.01. 18:13:07.859 | 1,869 € | 100 | |
12.01. 16:00:08.263 | 1,912 € | 1.000 | |
06.01. 17:18:10.233 | 1,7635 € | 900 | |
06.01. 14:47:32.027 | 1,777 € | 820 | |
04.01. 12:42:58.728 | 1,742 € | 1.260 | |
03.01. 19:04:54.481 | 1,6825 € | 400 | |
27.12. 16:27:20.181 | 1,516 € | 330 | |
27.12. 16:13:06.665 | 1,491 € | 2.000 | |
16.12. 17:26:22.906 | 1,687 € | 30 | |
13.12. 21:40:38.705 | 1,8485 € | 270 | |
13.12. 12:15:01.344 | 1,8135 € | 100 | |
08.12. 17:27:31.591 | 1,8255 € | 220 | |
07.12. 18:31:56.685 | 1,86 € | 3.750 | |
06.12. 11:05:55.844 | 2,045 € | 9.000 | |
06.12. 09:04:08.103 | 1,9805 € | 850 | |
05.12. 17:36:52.952 | 1,9615 € | 3.250 | |
28.11. 15:28:15.352 | 1,7235 € | 2.000 | |
28.11. 12:40:54.091 | 1,601 € | 369 | |
16.11. 10:32:48.762 | 1,588 € | 625 | |
14.11. 10:57:38.223 | 1,712 € | 200 | |
02.11. 22:52:09.820 | 1,608 € | 1.575 | |
31.10. 13:16:14.566 | 1,2875 € | 2.000 | |
27.10. 16:48:47.198 | 1,243 € | 300 | |
27.10. 07:41:38.611 | 1,1655 € | 2.444 | |
26.10. 10:33:04.896 | 1,155 € | 1.000 | |
21.10. 22:04:21.072 | 1,0665 € | 3.000 | |
18.10. 08:41:10.353 | 1,1555 € | 100 | |
14.10. 10:08:36.055 | 1,058 € | 1.130 | |
14.10. 09:17:21.415 | 1,0705 € | 370 | |
13.10. 11:18:27.481 | 1,021 € | 300 | |
13.10. 11:18:05.323 | 1,0105 € | 300 | |
13.10. 11:17:20.878 | 1,022 € | 300 | |
10.10. 18:50:30.560 | 1,009 € | 250 | |
06.10. 19:00:45.457 | 1,0975 € | 7.900 | |
28.09. 11:37:42.630 | 1,0575 € | 50 | |
27.09. 20:25:29.499 | 1,1065 € | 1.100 | |
27.09. 13:15:33.559 | 1,1395 € | 160 | |
26.09. 15:53:31.411 | 1,211 € | 2.140 | |
20.09. 15:26:40.089 | 1,1875 € | 1.000 | |
16.09. 15:19:29.010 | 1,308 € | 400 | |
13.09. 15:41:02.323 | 1,5075 € | 40 | |
08.09. 08:09:30.938 | 1,4205 € | 2.000 | |
30.08. 19:04:34.792 | 1,6025 € | 875 | |
19.08. 17:56:48.100 | 1,6135 € | 2.500 | |
15.08. 18:21:28.468 | 1,8865 € | 234 | |
15.08. 14:35:09.763 | 1,908 € | 18 | |
15.08. 13:14:39.623 | 1,932 € | 8.600 | |
09.08. 17:16:09.997 | 1,651 € | 10.000 | |
21.07. 13:21:57.028 | 1,557 € | 7.700 | |
18.07. 13:15:48.652 | 1,5185 € | 3.450 | |
13.07. 17:20:24.344 | 1,773 € | 600 | |
07.07. 20:12:21.375 | 1,7085 € | 100 | |
06.07. 15:04:27.515 | 1,644 € | 1.500 | |
01.07. 10:40:25.269 | 1,816 € | 3.652 | |
29.06. 19:45:53.919 | 1,5985 € | 100 | |
27.06. 15:31:00.084 | 1,7105 € | 200 | |
27.06. 10:46:24.105 | 1,6885 € | 2.000 | |
22.06. 10:01:47.260 | 1,567 € | 82 | |
21.06. 22:14:33.203 | 1,7185 € | 893 | |
21.06. 11:57:33.827 | 1,784 € | 100 | |
14.06. 12:58:31.325 | 1,6675 € | 200 | |
14.06. 10:43:45.785 | 1,70 € | 470 | |
14.06. 08:44:19.979 | 1,8625 € | 300 | |
13.06. 18:33:52.760 | 1,818 € | 500 | |
13.06. 09:43:42.748 | 1,8885 € | 500 | |
13.06. 09:28:11.811 | 1,9415 € | 500 | |
13.06. 09:01:01.058 | 1,9845 € | 500 | |
10.06. 20:14:38.077 | 2,056 € | 300 | |
10.06. 17:40:26.762 | 2,048 € | 200 | |
09.06. 14:51:50.529 | 2,20 € | 450 | |
09.06. 14:51:50.508 | 2,20 € | 500 | |
06.06. 20:22:57.350 | 2,486 € | 100 | |
06.06. 12:39:17.808 | 2,445 € | 1.980 | |
02.06. 11:40:15.524 | 2,529 € | 1.980 | |
30.05. 10:40:02.361 | 2,651 € | 100 | |
27.05. 09:02:42.852 | 2,519 € | 666 | |
10.05. 12:16:49.465 | 2,442 € | 500 | |
05.05. 16:27:09.261 | 2,676 € | 200 | |
05.05. 09:09:29.641 | 2,765 € | 770 | |
02.05. 11:27:10.004 | 2,907 € | 200 | |
02.05. 09:59:32.082 | 2,792 € | 500 | |
27.04. 08:34:59.680 | 2,964 € | 250 | |
26.04. 09:06:58.573 | 3,047 € | 250 | |
13.04. 11:45:24.723 | 3,286 € | 1.770 | |
13.04. 10:52:14.633 | 3,377 € | 275 | |
11.04. 08:11:53.786 | 3,64 € | 1.200 | |
08.04. 12:28:42.866 | 3,659 € | 275 | |
06.04. 18:45:06.252 | 3,861 € | 140 | |
06.04. 14:50:00.000 | 3,928 € | 500 | |
23.03. 17:16:33.179 | 4,227 € | 474 | |
20.03. 17:02:31.143 | 4,661 € | 70 | |
07.03. 18:31:10.101 | 3,614 € | 500 | |
03.03. 21:06:46.872 | 3,962 € | 100 | |
02.03. 18:44:11.579 | 4,075 € | 60 | |
22.02. 11:48:26.342 | 4,393 € | 250 | |
21.02. 18:29:46.503 | 4,077 € | 530 | |
21.02. 12:17:47.788 | 3,875 € | 260 | |
21.02. 11:52:29.953 | 4,402 € | 250 | |
21.02. 11:27:39.955 | 3,579 € | 2.900 | |
21.02. 11:26:36.825 | 3,643 € | 3.000 | |
21.02. 11:19:46.443 | 3,712 € | 175 | |
21.02. 11:16:43.700 | 3,716 € | 2.000 | |
21.02. 11:15:34.991 | 3,76 € | 2.750 | |
18.02. 18:54:39.723 | 3,988 € | 270 | |
17.02. 19:28:09.037 | 4,037 € | 15 | |
17.02. 18:24:00.511 | 4,017 € | 260 | |
17.02. 17:51:39.332 | 4,017 € | 100 | |
07.02. 15:37:41.878 | 4,80 € | 100 | |
07.02. 08:17:40.545 | 5,112 € | 20 | |
01.02. 16:31:24.962 | 5,284 € | 192 | |
27.01. 15:23:21.014 | 5,418 € | 100 | |
26.01. 17:41:51.163 | 5,322 € | 650 | |
25.01. 09:01:02.900 | 5,266 € | 500 | |
24.01. 21:45:09.715 | 5,242 € | 650 | |
18.01. 20:00:50.936 | 5,40 € | 958 | |
10.01. 09:16:47.648 | 5,798 € | 1.700 | |
07.01. 09:14:47.684 | 6,558 € | 220 | |
05.01. 20:20:04.085 | 6,382 € | 310 | |
05.01. 10:32:25.170 | 6,462 € | 958 | |
20.12. 09:02:31.311 | 5,884 € | 566 | |
06.12. 16:26:57.390 | 6,25 € | 1.100 | |
01.12. 19:03:18.709 | 6,678 € | 100 | |
19.11. 09:13:45.142 | 6,736 € | 835 | |
19.11. 09:10:57.619 | 6,704 € | 1.400 | |
19.11. 09:10:18.135 | 6,706 € | 1.400 | |
19.11. 09:08:58.442 | 6,668 € | 1.400 | |
17.11. 19:10:39.934 | 6,534 € | 770 | |
09.11. 21:06:38.088 | 6,398 € | 30 | |
05.11. 17:25:38.288 | 6,202 € | 300 | |
04.11. 20:33:47.414 | 6,09 € | 100 | |
04.11. 12:35:49.677 | 6,068 € | 166 | |
04.11. 10:13:21.023 | 5,90 € | 10 | |
15.10. 12:39:15.633 | 5,396 € | 42 | |
13.10. 16:25:35.402 | 5,24 € | 1.906 | |
13.10. 11:10:00.515 | 5,252 € | 38 | |
06.10. 08:30:44.375 | 5,17 € | 195 | |
05.10. 13:18:26.863 | 5,082 € | 400 | |
05.10. 13:12:03.591 | 5,086 € | 50 | |
05.10. 11:19:35.263 | 5,048 € | 1.980 | |
04.10. 18:36:32.049 | 5,026 € | 10 | |
04.10. 11:23:17.012 | 4,991 € | 50 | |
01.10. 10:27:09.297 | 4,721 € | 400 | |
29.09. 10:11:03.354 | 4,939 € | 80 | |
29.09. 08:26:19.651 | 4,889 € | 2.000 | |
28.09. 19:34:12.571 | 4,967 € | 100 | |
28.09. 09:05:01.387 | 4,945 € | 2.500 | |
20.09. 11:43:21.042 | 4,979 € | 1.000 | |
17.09. 12:15:47.735 | 5,198 € | 450 | |
17.09. 11:40:05.410 | 5,226 € | 1.500 | |
17.09. 11:24:08.685 | 5,232 € | 2 | |
16.09. 13:35:28.538 | 5,138 € | 78 | |
16.09. 08:30:29.636 | 5,22 € | 300 | |
10.09. 09:45:45.063 | 5,042 € | 120 | |
10.09. 09:04:32.866 | 5,078 € | 14 | |
09.09. 17:53:23.788 | 5,012 € | 38 | |
08.09. 08:02:04.135 | 4,966 € | 1.000 | |
06.09. 09:15:51.200 | 4,972 € | 200 | |
02.09. 15:59:22.308 | 4,987 € | 400 | |
20.08. 09:21:58.068 | 4,554 € | 200 | |
19.08. 16:02:58.853 | 4,573 € | 700 | |
18.08. 08:30:45.511 | 4,613 € | 50 | |
18.08. 08:00:54.325 | 4,605 € | 1.000 | |
17.08. 10:11:43.239 | 4,50 € | 250 | |
16.08. 21:48:43.793 | 4,452 € | 1.000 | |
13.08. 18:34:04.356 | 4,682 € | 100 | |
11.08. 09:49:03.434 | 4,47 € | 30 | |
06.08. 14:40:30.197 | 4,511 € | 1.000 | |
05.08. 10:26:52.612 | 4,561 € | 90 | |
03.08. 12:48:05.363 | 4,414 € | 300 | |
31.07. 11:25:09.587 | 4,096 € | 100 | |
23.07. 10:45:20.811 | 4,25 € | 200 | |
23.07. 10:07:04.195 | 4,246 € | 150 | |
16.07. 17:25:03.213 | 4,07 € | 750 | |
14.07. 20:00:01.444 | 3,845 € | 1.569 | |
12.07. 17:59:19.162 | 4,187 € | 185 | |
06.07. 10:57:27.731 | 3,832 € | 160 | |
21.06. 19:58:16.417 | 3,617 € | 800 | |
21.06. 16:14:56.323 | 3,621 € | 600 | |
18.06. 16:01:30.821 | 3,629 € | 646 | |
17.06. 08:05:04.560 | 3,742 € | 1.000 | |
16.06. 16:50:49.650 | 3,78 € | 500 | |
09.06. 14:22:40.090 | 3,863 € | 700 | |
09.06. 08:55:03.779 | 3,81 € | 130 | |
07.06. 16:12:41.086 | 3,726 € | 26 | |
25.05. 17:22:29.034 | 3,451 € | 1.000 | |
19.05. 19:15:35.189 | 3,435 € | 150 | |
18.05. 11:56:16.886 | 3,389 € | 1.473 | |
11.05. 07:30:59.319 | 3,408 € | 350 | |
07.05. 13:39:33.514 | 3,31 € | 1.000 | |
26.04. 13:05:01.959 | 3,188 € | 1.569 | |
23.04. 19:53:55.943 | 3,21 € | 500 | |
23.04. 14:04:15.569 | 3,166 € | 1.000 | |
22.04. 19:13:20.939 | 3,223 € | 100 | |
22.04. 09:00:33.301 | 3,032 € | 4.000 | |
19.04. 09:09:43.623 | 3,023 € | 4.000 | |
19.04. 08:30:07.131 | 3,039 € | 1.259 | |
16.04. 11:50:38.995 | 2,931 € | 4.000 | |
15.04. 16:09:40.690 | 2,90 € | 4.000 | |
15.04. 09:10:58.135 | 2,949 € | 350 | |
14.04. 19:37:52.552 | 2,982 € | 100 | |
13.04. 09:00:21.460 | 2,779 € | 5.000 | |
06.04. 16:25:56.538 | 2,672 € | 134 | |
01.04. 09:22:58.863 | 2,707 € | 36 | |
31.03. 22:20:55.917 | 2,74 € | 1.094 | |
22.03. 09:51:52.315 | 2,58 € | 5.000 | |
19.03. 12:38:21.303 | 2,65 € | 500 | |
17.03. 15:11:34.172 | 2,628 € | 5.000 | |
26.02. 09:02:31.062 | 2,50 € | 299 | |
21.01. 08:54:35.173 | 2,75 € | 200 | |
10.12. 13:32:27.867 | 2,792 € | 2.000 | |
07.12. 11:47:52.586 | 2,812 € | 450 | |
27.11. 09:24:24.498 | 2,802 € | 1.500 | |
24.11. 13:26:34.532 | 2,726 € | 300 | |
23.11. 07:43:25.399 | 2,818 € | 200 | |
19.11. 08:31:29.892 | 2,884 € | 1.500 | |
18.11. 13:21:05.816 | 2,774 € | 100 | |
16.11. 15:22:03.909 | 2,918 € | 100 | |
16.11. 11:09:46.286 | 2,912 € | 1.000 | |
11.11. 08:02:30.120 | 2,77 € | 800 | |
10.11. 16:36:55.463 | 2,86 € | 4.000 | |
10.11. 13:17:35.838 | 2,874 € | 500 | |
23.10. 09:32:59.762 | 2,53 € | 480 | |
16.10. 09:40:12.803 | 2,584 € | 600 | |
15.10. 11:53:22.092 | 2,60 € | 1.000 | |
09.10. 09:27:15.553 | 2,694 € | 500 | |
07.10. 13:16:49.315 | 2,756 € | 10 | |
06.10. 22:21:56.788 | 2,728 € | 200 | |
01.10. 17:12:50.109 | 2,67 € | 100 | |
29.09. 10:17:23.311 | 2,59 € | 800 | |
21.09. 17:31:05.033 | 2,53 € | 398 | |
18.09. 15:25:27.698 | 2,676 € | 800 | |
15.09. 21:25:32.711 | 2,54 € | 500 | |
15.09. 19:08:00.649 | 2,526 € | 2.000 | |
03.09. 16:20:09.606 | 2,412 € | 400 | |
24.08. 10:41:03.346 | 2,33 € | 450 | |
21.08. 18:07:39.080 | 2,248 € | 500 | |
19.08. 12:31:48.110 | 2,278 € | 1 | |
10.08. 16:03:34.907 | 2,288 € | 400 | |
07.08. 14:52:41.318 | 2,264 € | 3.000 | |
17.07. 12:48:23.077 | 2,34 € | 299 | |
17.07. 09:00:51.526 | 2,368 € | 1 | |
14.07. 09:01:36.113 | 2,444 € | 1 | |
13.07. 10:03:19.881 | 2,504 € | 398 | |
07.07. 09:02:01.423 | 2,45 € | 200 | |
02.07. 12:42:40.116 | 2,366 € | 400 | |
02.07. 11:32:38.037 | 2,352 € | 300 | |
01.07. 15:17:02.346 | 2,366 € | 283 | |
01.07. 09:25:46.622 | 2,302 € | 10.000 | |
30.06. 17:08:56.067 | 2,226 € | 907 | |
30.06. 09:01:12.794 | 2,174 € | 150 | |
25.06. 18:36:40.383 | 2,272 € | 87 | |
24.06. 21:34:08.039 | 2,158 € | 340 | |
23.06. 20:02:23.078 | 2,374 € | 300 | |
22.06. 09:00:20.444 | 2,27 € | 2.000 | |
18.06. 18:53:39.474 | 2,446 € | 100 | |
18.06. 17:20:48.931 | 2,44 € | 2.000 | |
17.06. 18:55:39.970 | 2,334 € | 428 | |
17.06. 15:03:49.841 | 2,232 € | 52 | |
12.06. 15:19:26.249 | 2,042 € | 150 | |
11.06. 13:20:25.327 | 2,084 € | 3 | |
10.06. 16:51:42.025 | 2,07 € | 55 | |
10.06. 11:03:34.043 | 2,186 € | 280 | |
09.06. 10:18:22.518 | 2,02 € | 320 | |
09.06. 10:05:15.298 | 2,032 € | 600 | |
09.06. 09:20:12.407 | 2,096 € | 199 | |
08.06. 17:19:52.304 | 2,102 € | 200 | |
05.06. 19:59:31.431 | 1,979 € | 100 | |
05.06. 16:42:19.320 | 2,086 € | 479 | |
04.06. 09:44:56.230 | 1,90 € | 500 | |
02.06. 16:46:56.147 | 1,91 € | 1.000 | |
28.05. 09:47:10.340 | 1,729 € | 3.000 | |
26.05. 16:11:20.055 | 1,719 € | 400 | |
26.05. 14:59:16.907 | 1,751 € | 3.000 | |
25.05. 15:58:38.019 | 1,728 € | 3.326 | |
25.05. 11:23:45.278 | 1,725 € | 99 | |
22.05. 11:16:28.311 | 1,743 € | 1.299 | |
22.05. 10:08:44.962 | 1,712 € | 200 | |
21.05. 17:07:54.181 | 1,67 € | 1.040 | |
20.05. 19:52:16.954 | 1,669 € | 1.040 | |
20.05. 15:57:32.492 | 1,609 € | 400 | |
29.04. 18:16:59.669 | 1,802 € | 50 | |
15.04. 11:39:56.598 | 1,865 € | 1.000 | |
14.04. 16:22:46.122 | 1,977 € | 100 | |
14.04. 14:55:49.480 | 1,95 € | 2.055 | |
14.04. 14:54:27.892 | 1,949 € | 2.055 | |
14.04. 11:49:04.201 | 1,993 € | 25 | |
08.04. 16:56:17.140 | 1,855 € | 100 | |
07.04. 15:21:16.167 | 1,774 € | 270 | |
07.04. 10:03:57.722 | 1,743 € | 1.000 | |
07.04. 10:02:45.958 | 1,701 € | 1.000 | |
01.04. 18:16:38.890 | 1,58 € | 270 | |
24.03. 14:46:06.056 | 1,442 € | 30 | |
12.03. 17:38:03.446 | 1,58 € | 150 | |
05.03. 16:35:53.930 | 2,73 € | 402 | |
28.02. 17:33:19.353 | 2,455 € | 50 | |
27.02. 16:27:57.679 | 2,62 € | 40 | |
20.02. 18:32:35.198 | 2,905 € | 1.206 | |
20.02. 18:32:10.087 | 2,905 € | 1.206 | |
20.02. 17:59:06.518 | 2,91 € | 1.000 | |
18.02. 12:12:14.237 | 2,55 € | 50 | |
14.02. 13:44:40.825 | 2,49 € | 200 | |
12.02. 09:25:10.902 | 2,525 € | 1.000 | |
07.02. 09:09:25.115 | 2,42 € | 2.319 | |
06.02. 21:01:27.405 | 2,46 € | 2.319 | |
06.02. 19:54:21.625 | 2,445 € | 1.160 | |
06.02. 16:03:40.437 | 2,43 € | 500 | |
06.02. 13:02:02.154 | 2,38 € | 1.160 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:58:00 | 11.960 | 0,3298 € | 0,3464 € | 11.960 |
30.04. 22:57:00 | 11.960 | 0,3297 € | 0,3463 € | 11.960 |
30.04. 22:56:00 | 11.960 | 0,3297 € | 0,3463 € | 11.960 |
30.04. 22:55:00 | 11.960 | 0,3298 € | 0,3464 € | 11.960 |
30.04. 22:54:00 | 11.960 | 0,3298 € | 0,3464 € | 11.960 |
30.04. 22:53:00 | 11.960 | 0,3297 € | 0,3463 € | 11.960 |
30.04. 22:52:00 | 11.960 | 0,3297 € | 0,3463 € | 11.960 |
30.04. 22:51:00 | 11.960 | 0,3297 € | 0,3463 € | 11.960 |
30.04. 22:48:00 | 11.960 | 0,3298 € | 0,3464 € | 11.960 |
Stammdaten
WKN | A2E40N |
ISIN | SE0009554454 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,21 % |
Abstand 52W Hoch | 67,46 % |
Abstand 52W Tief | 32,72 % |
Vola 30 Tage | 22,47 % |
Vola 250 Tage | 65,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,361 | -8,516 | |
1 Monat | 0,373 | -11,629 | |
6 Monate | 0,251 | +31,499 | |
Lfd. Jahr | 0,452 | -27,100 | |
1 Jahr | 1,066 | -69,062 | |
3 Jahre | 3,173 | -89,606 |