SAMHALLSBYGGNADSBOL.I.N.B

ISIN: SE0009554454 | WKN: A2E40N  Trade now
0.4700+0.0040 +0.86 % 29.01. 23:00
Bid
0.4603
Bid Size: 10,958
Ask
0.4797
Bid Ask: 10,958
TimePriceVolume
05.01. 14:19:23.663
0.4438 €
100
05.01. 12:41:22.573
0.4353 €
200
28.11. 08:05:36.582
0.3879 €
3,000
12.11. 09:31:27.571
0.4497 €
9,000
12.11. 08:19:23.166
0.4622 €
2,500
11.11. 20:35:10.694
0.4511 €
20,000
07.11. 08:27:00.848
0.4356 €
20,000
06.11. 17:38:39.846
0.4145 €
756
29.09. 14:22:28.721
0.4659 €
40,000
19.09. 09:38:05.759
0.4831 €
756
TimeSizeBidAskSize
10:03:50.519
4,320
0.462 €
0.4629 €
4,320
14:21:14.338
1,500
0.4481 €
0.4527 €
1,500
14:21:08.514
2,500
0.4481 €
0.4527 €
2,500
07:35:31.643
2,107
0.4332 €
0.4511 €
2,107
22:36:56.359
2,500
0.4269 €
0.4452 €
2,500
14:19:19.346
100
0.4322 €
0.4438 €
100
12:41:18.447
200
0.4353 €
0.4401 €
200
12:40:48.265
2,330
0.4288 €
0.4338 €
2,330
12:03:28.128
2,316
0.4326 €
0.4374 €
2,316
08:11:33.370
3,000
0.3656 €
0.3817 €
3,000

Master Data

   
Local ID
A2E40N
ISIN
SE0009554454
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.24 %
Distance 52-week-High
21.32 %
Distance 52-week-Low
72.15 %
Vola 30 days
21.79 %
Vola 250 days
63.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.466
0.000
1 M
0.428
+8.777
6 M
0.463
+0.648
YTD
0.446
+4.414
1 Y
0.484
-3.799
3 Y
1.823
-74.435
5 Y
2.709
-82.798

Wikifolio