Jetzt handeln
ACHIEVE LIFE SCIE. DL-001
ISIN: US0044685008 | WKN: A2QAR3
3,9925 €
+0,0425 +1,08 %
11:23:38
Status: tradeable
Geld
3,9150 €
Stück: 3.028
Brief
4,0700 €
Stück: 3.028
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 09:36:18.752 | 4,095 € | 500 | |
05.12. 21:20:35.984 | 4,05 € | 1 | |
05.12. 21:20:19.626 | 3,965 € | 1 | |
04.12. 15:49:40.992 | 4,255 € | 1 | |
24.11. 09:51:28.565 | 3,405 € | 100 | |
14.11. 13:27:37.399 | 3,91 € | 2.250 | |
13.11. 16:30:52.438 | 4,095 € | 5.750 | |
12.11. 08:09:46.235 | 4,095 € | 4.750 | |
29.10. 08:08:17.372 | 4,135 € | 5.000 | |
20.10. 19:19:39.955 | 3,86 € | 300 | |
17.10. 15:17:18.689 | 3,275 € | 700 | |
17.10. 13:46:23.814 | 3,13 € | 700 | |
17.10. 13:34:28.297 | 3,195 € | 300 | |
17.10. 11:02:49.853 | 3,285 € | 1.000 | |
17.10. 10:36:11.205 | 2,965 € | 15 | |
17.10. 08:46:38.115 | 3,695 € | 5.000 | |
16.10. 08:35:10.636 | 2,745 € | 7.500 | |
13.10. 15:31:15.226 | 2,73 € | 1.500 | |
06.10. 09:23:48.379 | 2,675 € | 7.500 | |
06.10. 08:14:57.436 | 2,695 € | 7.500 | |
30.09. 08:40:55.059 | 2,575 € | 7.500 | |
25.09. 08:49:10.502 | 2,57 € | 1.300 | |
25.09. 08:37:55.656 | 2,615 € | 7.500 | |
23.09. 10:05:47.971 | 2,505 € | 50 | |
19.09. 13:55:45.464 | 2,435 € | 8.000 | |
12.09. 10:33:25.662 | 2,55 € | 40 | |
25.08. 13:46:51.157 | 2,795 € | 7.500 | |
25.08. 08:10:52.715 | 2,655 € | 1.300 | |
22.08. 15:45:29.822 | 2,58 € | 500 | |
22.08. 08:47:15.182 | 2,545 € | 5.000 | |
21.08. 08:55:09.056 | 2,20 € | 8.000 | |
21.08. 08:08:57.914 | 2,23 € | 8.500 | |
19.08. 09:10:23.430 | 2,30 € | 8.500 | |
19.08. 08:40:35.470 | 2,26 € | 8.500 | |
18.08. 13:47:15.684 | 2,18 € | 8.500 | |
15.08. 10:32:40.405 | 2,165 € | 41 | |
14.08. 10:27:10.889 | 2,155 € | 1.000 | |
31.07. 21:00:19.262 | 2,325 € | 300 | |
28.07. 10:51:56.631 | 2,37 € | 600 | |
17.07. 19:09:08.000 | 2,335 € | 4.400 | |
16.07. 18:30:50.419 | 2,335 € | 50 | |
15.07. 17:50:31.897 | 2,265 € | 1.000 | |
15.07. 11:00:08.039 | 2,39 € | 450 | |
14.07. 10:00:13.126 | 2,35 € | 100 | |
09.07. 20:11:35.430 | 1,996 € | 2.600 | |
30.06. 07:56:33.976 | 1,93 € | 2.000 | |
22.04. 19:49:38.140 | 2,03 € | 1.600 | |
11.04. 15:22:06.355 | 1,798 € | 300 | |
08.04. 16:54:58.749 | 2,025 € | 250 | |
08.04. 15:03:23.296 | 2,13 € | 500 | |
07.04. 13:13:12.728 | 2,01 € | 1.000 | |
21.03. 07:49:31.315 | 2,555 € | 782 | |
20.01. 11:19:53.798 | 2,93 € | 2 | |
13.01. 07:45:16.503 | 3,24 € | 61 | |
02.01. 17:40:34.413 | 3,625 € | 599 | |
26.11. 13:58:52.978 | 4,21 € | 45 | |
16.10. 16:14:50.703 | 4,60 € | 300 | |
05.06. 17:56:10.984 | 4,955 € | 400 | |
18.04. 19:18:52.125 | 4,25 € | 50 | |
18.04. 17:22:20.879 | 4,305 € | 90 | |
24.01. 12:59:02.798 | 4,32 € | 50 | |
07.01. 18:48:57.825 | 3,48 € | 350 | |
15.12. 08:32:40.206 | 2,94 € | 1.360 | |
14.12. 09:50:46.984 | 3,10 € | 1.360 | |
12.12. 08:08:06.459 | 3,92 € | 1.000 | |
05.12. 13:48:53.733 | 5,25 € | 100 | |
17.11. 15:29:30.861 | 4,68 € | 600 | |
17.11. 10:30:59.972 | 4,70 € | 600 | |
16.11. 16:22:55.386 | 4,34 € | 200 | |
16.11. 14:57:19.744 | 4,56 € | 1.000 | |
15.11. 15:18:33.041 | 4,18 € | 400 | |
29.09. 15:07:16.769 | 4,06 € | 1.700 | |
29.09. 15:06:38.451 | 4,06 € | 1.700 | |
29.09. 14:13:14.059 | 3,88 € | 3.000 | |
29.09. 14:10:35.263 | 3,92 € | 400 | |
15.09. 21:39:57.214 | 4,32 € | 700 | |
21.08. 16:32:09.731 | 4,60 € | 250 | |
14.07. 16:13:44.674 | 4,92 € | 170 | |
13.07. 15:04:54.644 | 5,10 € | 50 | |
08.06. 14:09:51.200 | 5,60 € | 300 | |
24.05. 14:11:59.698 | 5,55 € | 216 | |
23.05. 15:49:07.774 | 5,85 € | 200 | |
23.05. 15:47:11.085 | 5,95 € | 200 | |
22.05. 17:21:45.097 | 7,60 € | 200 | |
11.05. 16:57:21.743 | 8,45 € | 400 | |
24.04. 10:53:40.486 | 7,20 € | 600 | |
22.04. 12:17:37.873 | 7,15 € | 600 | |
20.04. 21:14:47.342 | 6,30 € | 123 | |
18.04. 21:16:53.597 | 6,70 € | 1.000 | |
18.04. 18:05:59.415 | 6,75 € | 70 | |
11.04. 16:27:31.130 | 6,25 € | 135 | |
06.04. 19:10:01.589 | 6,40 € | 121 | |
31.03. 15:45:32.952 | 5,955 € | 2.000 | |
30.03. 21:34:01.243 | 5,935 € | 5.000 | |
09.03. 17:18:46.641 | 4,782 € | 131 | |
30.01. 21:10:15.866 | 4,488 € | 105 | |
30.01. 20:04:00.323 | 4,446 € | 1.300 | |
19.01. 21:54:34.219 | 3,984 € | 200 | |
18.01. 21:46:20.277 | 4,164 € | 700 | |
13.01. 18:53:10.146 | 3,986 € | 200 | |
12.01. 22:34:30.908 | 3,72 € | 200 | |
10.01. 19:47:49.344 | 3,316 € | 200 | |
28.12. 14:21:18.779 | 2,312 € | 1.000 | |
24.11. 09:35:58.683 | 2,81 € | 102 | |
07.11. 22:19:03.648 | 2,088 € | 250 | |
25.10. 16:55:17.121 | 2,48 € | 300 | |
11.10. 09:00:48.610 | 3,268 € | 305 | |
27.09. 15:51:47.397 | 3,904 € | 250 | |
15.08. 17:10:08.158 | 5,385 € | 5 | |
15.08. 17:09:11.602 | 5,56 € | 20 | |
15.08. 17:08:14.816 | 5,56 € | 75 | |
15.08. 16:50:49.279 | 5,615 € | 400 | |
05.08. 15:32:45.002 | 4,72 € | 2.000 | |
05.08. 15:32:02.026 | 4,72 € | 1.000 | |
08.07. 08:21:36.062 | 5,01 € | 300 | |
06.06. 18:39:24.977 | 6,34 € | 1.000 | |
25.05. 15:47:05.575 | 6,53 € | 1.000 | |
25.05. 15:38:54.185 | 6,51 € | 200 | |
25.05. 15:38:15.216 | 6,495 € | 200 | |
25.05. 15:35:48.175 | 6,42 € | 500 | |
29.04. 15:34:20.930 | 6,40 € | 1.000 | |
29.04. 15:31:52.674 | 6,40 € | 500 | |
29.04. 15:31:36.469 | 6,40 € | 500 | |
27.04. 15:47:42.571 | 5,36 € | 200 | |
27.04. 15:39:04.395 | 6,145 € | 200 | |
21.04. 21:47:09.418 | 7,05 € | 233 | |
21.04. 21:42:37.064 | 7,05 € | 244 | |
21.04. 21:38:55.422 | 7,05 € | 215 | |
20.04. 20:20:14.542 | 7,14 € | 50 | |
20.04. 15:46:24.918 | 7,01 € | 200 | |
25.03. 14:30:51.814 | 6,25 € | 470 | |
23.03. 14:32:05.497 | 6,25 € | 470 | |
21.03. 15:00:29.812 | 6,55 € | 769 | |
24.02. 17:06:53.445 | 6,50 € | 233 | |
21.02. 20:49:11.566 | 6,65 € | 400 | |
10.02. 15:35:16.754 | 6,80 € | 450 | |
10.02. 15:34:53.910 | 6,80 € | 450 | |
10.02. 15:34:21.621 | 6,80 € | 450 | |
04.02. 21:38:25.112 | 6,60 € | 125 | |
04.02. 19:20:48.588 | 6,55 € | 60 | |
31.01. 08:36:45.201 | 6,15 € | 244 | |
28.01. 15:47:11.266 | 6,00 € | 500 | |
25.01. 15:55:19.761 | 6,40 € | 400 | |
24.01. 16:01:40.702 | 6,35 € | 480 | |
12.01. 08:46:57.890 | 7,20 € | 50 | |
27.12. 10:04:20.272 | 6,85 € | 1 | |
27.12. 07:38:45.536 | 7,00 € | 50 | |
21.12. 15:29:33.188 | 6,55 € | 150 | |
14.12. 09:29:37.973 | 6,20 € | 50 | |
03.12. 21:47:04.457 | 6,20 € | 650 | |
01.12. 20:51:07.821 | 6,10 € | 930 | |
29.11. 11:58:23.542 | 6,45 € | 270 | |
23.09. 22:35:42.828 | 7,45 € | 500 | |
20.09. 11:29:00.816 | 7,20 € | 500 | |
17.09. 13:07:34.532 | 7,05 € | 400 | |
15.09. 19:58:01.400 | 7,05 € | 2.000 | |
14.09. 12:58:50.131 | 6,55 € | 100 | |
14.09. 12:05:15.209 | 6,55 € | 1.000 | |
11.08. 16:17:27.660 | 6,30 € | 200 | |
11.08. 16:17:13.708 | 6,30 € | 325 | |
11.08. 16:16:51.260 | 6,30 € | 310 | |
11.08. 16:16:31.041 | 6,30 € | 285 | |
11.08. 16:16:05.919 | 6,30 € | 100 | |
29.06. 13:57:59.052 | 7,85 € | 100 | |
28.06. 12:06:26.770 | 7,05 € | 428 | |
23.06. 15:06:11.108 | 7,40 € | 100 | |
21.06. 08:39:37.872 | 6,70 € | 105 | |
26.05. 19:57:47.795 | 6,25 € | 100 | |
24.05. 16:57:21.892 | 7,10 € | 200 | |
25.03. 21:54:20.803 | 10,10 € | 640 | |
18.03. 11:15:00.913 | 10,40 € | 40 | |
01.03. 22:13:45.516 | 9,70 € | 55 | |
18.02. 21:48:22.080 | 11,00 € | 250 | |
11.02. 10:39:29.357 | 11,60 € | 158 | |
09.02. 18:30:06.851 | 12,70 € | 47 | |
09.02. 17:17:48.709 | 12,60 € | 600 | |
05.02. 19:41:40.038 | 11,20 € | 500 | |
05.02. 14:52:53.527 | 11,20 € | 55 | |
02.02. 08:57:06.290 | 9,80 € | 1.000 | |
01.02. 08:24:15.784 | 10,20 € | 20 | |
28.01. 14:58:05.338 | 9,80 € | 181 | |
28.01. 14:26:57.359 | 9,55 € | 300 | |
22.01. 11:00:00.649 | 9,55 € | 38 | |
21.01. 20:16:22.269 | 11,00 € | 181 | |
21.01. 20:12:30.303 | 10,90 € | 50 | |
21.01. 20:09:44.076 | 11,60 € | 60 | |
21.01. 19:55:12.320 | 11,40 € | 300 | |
21.01. 19:38:51.340 | 11,50 € | 160 | |
21.01. 19:38:46.455 | 11,50 € | 300 | |
21.01. 19:38:06.757 | 11,60 € | 44 | |
21.01. 19:32:12.097 | 11,90 € | 300 | |
21.01. 19:26:30.397 | 11,70 € | 38 | |
21.01. 19:23:15.922 | 11,30 € | 458 | |
21.01. 19:22:41.460 | 11,20 € | 500 | |
21.01. 18:49:15.050 | 10,60 € | 200 | |
21.01. 18:46:09.152 | 10,80 € | 300 | |
15.01. 21:30:21.200 | 8,15 € | 300 | |
15.01. 15:41:17.673 | 7,85 € | 1.000 | |
30.12. 13:00:33.655 | 6,30 € | 50 | |
23.12. 15:59:35.739 | 6,45 € | 200 | |
23.12. 15:59:18.852 | 6,40 € | 325 | |
23.12. 15:59:04.194 | 6,40 € | 310 | |
23.12. 15:58:45.955 | 6,40 € | 285 | |
23.12. 11:58:30.109 | 6,15 € | 20 | |
16.12. 20:48:36.013 | 6,70 € | 200 | |
16.12. 20:48:06.928 | 6,70 € | 325 | |
16.12. 20:47:40.565 | 6,70 € | 310 | |
16.12. 20:47:15.638 | 6,70 € | 285 | |
16.12. 20:46:45.303 | 6,70 € | 150 | |
14.12. 15:58:06.468 | 6,45 € | 2 | |
09.12. 15:40:08.328 | 6,35 € | 250 | |
01.12. 07:41:23.804 | 7,15 € | 22 | |
27.11. 09:46:42.693 | 7,50 € | 50 | |
17.11. 17:53:58.805 | 7,90 € | 250 | |
16.11. 15:43:42.736 | 7,80 € | 400 | |
13.11. 19:43:51.722 | 8,50 € | 120 | |
11.11. 22:16:08.987 | 8,15 € | 250 | |
11.11. 19:17:24.751 | 8,45 € | 700 | |
11.11. 19:16:38.263 | 8,45 € | 700 | |
11.11. 19:15:52.934 | 8,45 € | 700 | |
11.11. 18:29:57.881 | 8,40 € | 700 | |
11.11. 18:29:00.269 | 8,40 € | 700 | |
11.11. 18:27:04.861 | 8,40 € | 500 | |
11.11. 18:24:27.044 | 8,40 € | 500 | |
11.11. 18:22:45.439 | 8,40 € | 500 | |
11.11. 18:21:39.322 | 8,40 € | 500 | |
11.11. 18:20:31.932 | 8,40 € | 500 | |
11.11. 18:14:23.419 | 8,40 € | 700 | |
11.11. 18:13:42.940 | 8,40 € | 280 | |
11.11. 18:04:57.969 | 8,50 € | 1.000 | |
10.11. 22:27:16.079 | 7,35 € | 160 | |
15.10. 14:30:34.400 | 7,50 € | 600 | |
09.10. 18:26:07.371 | 8,10 € | 400 | |
09.10. 17:22:12.587 | 8,15 € | 400 | |
09.10. 15:48:06.614 | 8,30 € | 400 | |
08.10. 11:20:25.059 | 7,95 € | 200 | |
07.10. 16:20:04.682 | 7,90 € | 150 | |
02.10. 15:12:24.035 | 7,45 € | 300 | |
30.09. 21:06:29.924 | 7,05 € | 702 | |
29.09. 16:53:04.292 | 7,35 € | 75 | |
18.09. 18:31:13.584 | 9,30 € | 500 | |
18.09. 18:18:48.968 | 9,25 € | 450 | |
18.09. 17:59:01.654 | 9,30 € | 200 | |
18.09. 17:50:47.121 | 9,25 € | 63 | |
18.09. 16:08:00.821 | 10,10 € | 35 | |
18.09. 13:30:00.463 | 9,35 € | 35 | |
16.09. 13:15:41.151 | 8,50 € | 100 | |
16.09. 10:02:59.819 | 8,25 € | 7 | |
16.09. 09:48:43.032 | 8,20 € | 15 | |
15.09. 19:24:55.019 | 8,40 € | 150 | |
11.09. 19:37:39.320 | 6,72 € | 35 | |
11.09. 12:48:59.999 | 6,98 € | 200 | |
09.09. 10:15:57.541 | 6,34 € | 160 | |
04.09. 16:43:34.298 | 5,92 € | 35 | |
31.08. 10:38:59.602 | 6,70 € | 24 | |
28.08. 19:32:41.170 | 6,76 € | 100 | |
26.08. 15:22:44.880 | 7,14 € | 200 | |
24.08. 11:40:09.300 | 7,10 € | 400 | |
20.08. 21:59:53.631 | 7,46 € | 100 | |
20.08. 19:44:14.387 | 7,46 € | 250 | |
13.08. 15:33:03.561 | 7,72 € | 50 | |
13.08. 15:31:33.187 | 7,86 € | 20 | |
13.08. 15:30:16.770 | 7,98 € | 100 | |
12.08. 22:49:25.027 | 7,82 € | 200 | |
12.08. 21:46:11.989 | 7,98 € | 150 | |
12.08. 16:02:10.288 | 8,44 € | 50 | |
12.08. 15:38:20.499 | 8,68 € | 20 | |
12.08. 14:36:44.524 | 8,86 € | 150 | |
11.08. 21:57:35.869 | 8,453 € | 150 | |
11.08. 21:57:11.723 | 8,455 € | 120 | |
11.08. 16:16:31.812 | 8,792 € | 250 | |
11.08. 16:07:23.543 | 9,078 € | 100 | |
11.08. 10:33:01.002 | 9,383 € | 250 | |
10.08. 15:22:20.259 | 9,03 € | 40 | |
10.08. 08:34:15.234 | 9,10 € | 412 | |
07.08. 19:23:50.088 | 9,145 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:36:18.741 | 500 | 3,94 € | 4,095 € | 500 |
09:51:25.618 | 100 | 3,405 € | 3,535 € | 100 |
13:28:03.858 | 5.000 | 3,91 € | 3,975 € | 5.000 |
13:28:00.794 | 5.000 | 3,91 € | 3,975 € | 5.000 |
13:27:35.762 | 2.250 | 3,91 € | 3,98 € | 2.250 |
13:27:32.681 | 2.250 | 3,91 € | 3,98 € | 2.250 |
16:30:50.865 | 5.750 | 4,005 € | 4,095 € | 5.750 |
16:30:47.717 | 5.750 | 4,005 € | 4,095 € | 5.750 |
16:28:34.547 | 5.000 | 4,01 € | 4,065 € | 5.000 |
16:28:31.498 | 5.000 | 4,01 € | 4,065 € | 5.000 |
Stammdaten
WKN | A2QAR3 |
ISIN | US0044685008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 70,52 % |
Abstand 52W Hoch | 20,56 % |
Abstand 52W Tief | 137,24 % |
Vola 30 Tage | 21,74 % |
Vola 250 Tage | 63,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,030 | -1,985 | |
1 Monat | 3,770 | +4,775 | |
6 Monate | 2,810 | +40,569 | |
Lfd. Jahr | 3,590 | +10,028 | |
1 Jahr | 3,900 | +1,282 | |
3 Jahre | 2,353 | +67,871 | |
5 Jahre | 6,475 | -38,996 |