ACHIEVE LIFE SCIE. DL-001

ISIN: US0044685008 | WKN: A2QAR3  Trade now
3.9825+0.0325 +0.82 % 14:36:06
Bid
3.9050
Bid Size: 3,028
Ask
4.0600
Bid Ask: 3,028
TimePriceVolume
10.12. 09:36:18.752
4.095 €
500
05.12. 21:20:35.984
4.05 €
1
05.12. 21:20:19.626
3.965 €
1
04.12. 15:49:40.992
4.255 €
1
24.11. 09:51:28.565
3.405 €
100
14.11. 13:27:37.399
3.91 €
2,250
13.11. 16:30:52.438
4.095 €
5,750
12.11. 08:09:46.235
4.095 €
4,750
29.10. 08:08:17.372
4.135 €
5,000
20.10. 19:19:39.955
3.86 €
300
TimeSizeBidAskSize
09:36:18.741
500
3.94 €
4.095 €
500
09:51:25.618
100
3.405 €
3.535 €
100
13:28:03.858
5,000
3.91 €
3.975 €
5,000
13:28:00.794
5,000
3.91 €
3.975 €
5,000
13:27:35.762
2,250
3.91 €
3.98 €
2,250
13:27:32.681
2,250
3.91 €
3.98 €
2,250
16:30:50.865
5,750
4.005 €
4.095 €
5,750
16:30:47.717
5,750
4.005 €
4.095 €
5,750
16:28:34.547
5,000
4.01 €
4.065 €
5,000
16:28:31.498
5,000
4.01 €
4.065 €
5,000

Master Data

   
Local ID
A2QAR3
ISIN
US0044685008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.52 %
Distance 52-week-High
20.56 %
Distance 52-week-Low
137.24 %
Vola 30 days
21.74 %
Vola 250 days
63.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.030
-1.985
1 M
3.770
+4.775
6 M
2.810
+40.569
YTD
3.590
+10.028
1 Y
3.900
+1.282
3 Y
2.353
+67.871
5 Y
6.475
-38.996

Wikifolio