MPH HEALTH CARE INH O.N

ISIN: DE000A289V03 | WKN: A289V0
18,4750+0,1250 +0,68 % 13:00:14
Status: closed
 
Geld
18,1500
Stück: 277
Brief
18,8000
Stück: 277

Performance

Zeitraum Kurs Perf.%
1 Woche
18,900
-2,910
1 Monat
22,400
-18,080
6 Monate
19,025
-3,548
Lfd. Jahr
22,200
-17,342
1 Jahr
23,000
-20,217
3 Jahre
14,175
+29,453
5 Jahre
25,850
-29,014

Stammdaten

   
Name
MPH HEALTH CARE INH O.N
WKN
A289V0
ISIN
DE000A289V03
Tagesumsatz
0,00
Abstand Allzeithoch
48,60 %
Abstand 52W Hoch
37,26 %

Trades

ZeitKursVolumen
20.03. 15:57:46.387
18,30 €
175
20.03. 15:22:34.752
18,30 €
250
20.03. 13:25:34.495
18,30 €
80
20.03. 10:15:26.297
18,00 €
30

Quotes

ZeitStückGeldBriefStück
17:17:20.362
1
17,80 €
19,35 €
1
15:57:46.373
175
18,30 €
19,30 €
175
15:25:41.438
50
18,00 €
18,30 €
50
15:22:42.315
150
18,00 €
18,30 €
150
15:22:33.629
250
18,00 €
18,30 €
250
13:25:33.461
80
18,00 €
18,30 €
80
12:36:26.957
425
17,90 €
18,65 €
425
12:35:48.905
425
17,90 €
18,65 €
425
10:15:22.389
30
17,70 €
18,00 €
30
10:15:14.807
30
17,70 €
18,00 €
30