MPH HEALTH CARE INH O.N

ISIN: DE000A289V03 | WKN: A289V0  Trade now
23.9000- 0.00 % 08:13:00
Bid
23.8000
Bid Size: 210
Ask
24.0000
Bid Ask: 210
TimePriceVolume
04.12. 21:47:07.397
23.80 €
100
04.12. 21:46:39.903
23.80 €
110
04.12. 16:10:49.724
23.90 €
59
04.12. 15:26:24.372
23.80 €
200
04.12. 11:40:13.135
24.20 €
100
04.12. 11:29:31.526
24.20 €
44
04.12. 11:04:06.480
23.50 €
180
TimeSizeBidAskSize
21:47:05.460
100
23.80 €
23.90 €
100
21:46:38.767
110
23.80 €
23.90 €
110
21:46:12.517
110
23.80 €
23.90 €
110
16:10:47.451
59
23.60 €
23.90 €
59
16:09:11.584
209
23.60 €
24.00 €
209
16:05:40.043
1
23.60 €
23.90 €
1
15:26:22.224
200
23.80 €
24.30 €
200
14:28:42.792
1
23.20 €
23.80 €
1
14:27:30.024
1
23.20 €
23.80 €
1
11:40:12.231
100
24.20 €
24.50 €
100

Master Data

   
Local ID
A289V0
ISIN
DE000A289V03
Business
Gesundheitsdienstleistungen
Origin
Deutschland
Number of Shares
4.28 Mio.
Market Capitalization
101.89 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.05 %
Distance 52-week-High
14.80 %
Distance 52-week-Low
121.09 %
Vola 30 days
11.90 %
Vola 250 days
34.48 %
KGV
-10.20 (2021)
KCV
-33.95 (2020)
Price gain/Stock
-2.090 (2021)
Cashflow/Stock
-0.680 (2020)

Performance

Period of time Price Perf.%
1 W
21.400
+11.682
1 M
17.850
+33.894
6 M
19.800
+20.707
YTD
23.800
+0.420
1 Y
24.400
-2.049
3 Y
11.975
+99.582
5 Y
22.500
+6.222

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
160
-
Verkauf
111
-
Verkauf
111
-
Verkauf
111
-
Verkauf
111
-