Jetzt handeln
ADDTECH AB B SK 0,1875
ISIN: SE0014781795 | WKN: A2QEPD
31,0900 €
+0,3900 +1,27 %
11:26:10
Status: tradeable
Geld
31,0400 €
Stück: 819
Brief
31,1400 €
Stück: 819
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.11. 22:23:31.900 | 29,12 € | 15 | |
23.10. 15:37:08.630 | 29,94 € | 200 | |
23.10. 09:05:25.754 | 29,52 € | 170 | |
23.10. 08:23:13.083 | 28,86 € | 200 | |
23.10. 08:23:03.737 | 28,86 € | 200 | |
23.10. 08:21:36.354 | 28,86 € | 80 | |
23.10. 08:20:14.194 | 28,58 € | 250 | |
23.10. 08:20:05.865 | 28,58 € | 250 | |
22.10. 14:33:31.788 | 28,48 € | 877 | |
24.09. 15:48:04.968 | 28,58 € | 32 | |
20.08. 13:53:45.452 | 31,06 € | 34 | |
30.07. 20:46:48.979 | 29,64 € | 50 | |
17.07. 16:09:27.552 | 29,96 € | 30 | |
17.07. 10:28:40.538 | 30,14 € | 35 | |
24.06. 08:33:05.539 | 29,04 € | 50 | |
20.06. 14:44:55.805 | 29,04 € | 80 | |
19.05. 20:25:19.677 | 33,06 € | 35 | |
13.04. 17:26:30.249 | 26,38 € | 199 | |
11.03. 18:29:47.298 | 26,80 € | 50 | |
28.02. 15:25:27.818 | 28,80 € | 723 | |
17.02. 19:45:03.692 | 30,94 € | 110 | |
05.02. 17:55:50.242 | 28,22 € | 50 | |
25.11. 17:00:14.020 | 26,04 € | 100 | |
11.11. 10:08:43.284 | 26,78 € | 100 | |
10.10. 17:12:18.481 | 25,44 € | 160 | |
09.10. 18:35:28.374 | 26,74 € | 20 | |
25.09. 08:41:40.905 | 26,02 € | 872 | |
18.07. 20:04:30.734 | 29,40 € | 160 | |
15.07. 20:24:45.342 | 28,34 € | 400 | |
12.07. 09:01:11.023 | 26,30 € | 250 | |
12.07. 09:01:06.841 | 26,30 € | 250 | |
12.07. 08:19:36.465 | 25,12 € | 250 | |
12.07. 08:19:31.999 | 25,10 € | 250 | |
09.07. 07:32:13.342 | 24,18 € | 200 | |
13.05. 16:52:28.820 | 20,50 € | 24 | |
09.05. 13:27:18.612 | 20,40 € | 49 | |
02.04. 08:26:21.406 | 20,92 € | 90 | |
25.03. 17:27:28.459 | 22,10 € | 90 | |
04.03. 17:32:28.071 | 20,34 € | 50 | |
06.12. 14:26:15.747 | 18,25 € | 73 | |
05.10. 18:13:52.856 | 14,95 € | 10 | |
13.09. 18:09:58.483 | 14,83 € | 50 | |
12.09. 16:34:06.460 | 15,07 € | 460 | |
14.08. 22:28:38.510 | 16,21 € | 200 | |
14.07. 08:57:31.970 | 18,11 € | 300 | |
14.07. 08:55:06.375 | 18,31 € | 271 | |
05.07. 10:37:27.668 | 18,37 € | 160 | |
03.07. 09:01:57.496 | 19,83 € | 100 | |
02.07. 18:34:41.935 | 20,10 € | 10 | |
26.06. 10:29:42.331 | 18,99 € | 70 | |
17.06. 11:52:33.303 | 20,20 € | 70 | |
08.06. 17:52:50.104 | 20,06 € | 50 | |
23.05. 14:37:34.722 | 19,18 € | 130 | |
17.05. 09:40:07.368 | 19,30 € | 100 | |
17.05. 08:17:03.391 | 18,83 € | 200 | |
06.04. 12:40:33.358 | 16,18 € | 140 | |
02.02. 19:35:38.140 | 16,85 € | 200 | |
02.02. 08:28:15.725 | 15,35 € | 500 | |
16.12. 09:18:31.008 | 13,90 € | 200 | |
15.07. 08:56:22.047 | 13,86 € | 300 | |
07.07. 22:23:15.853 | 13,67 € | 157 | |
27.06. 10:46:45.733 | 12,97 € | 2 | |
21.06. 22:48:05.019 | 12,94 € | 75 | |
13.06. 07:46:54.436 | 14,55 € | 105 | |
09.06. 11:19:54.310 | 15,38 € | 75 | |
17.05. 09:01:04.895 | 16,01 € | 200 | |
28.03. 15:28:32.000 | 17,00 € | 200 | |
28.03. 15:23:36.482 | 17,00 € | 200 | |
25.02. 14:41:34.628 | 14,70 € | 140 | |
25.02. 11:00:39.353 | 14,00 € | 330 | |
22.02. 20:32:59.787 | 14,40 € | 50 | |
10.02. 15:53:37.885 | 15,70 € | 200 | |
25.01. 18:36:36.615 | 15,20 € | 65 | |
10.01. 19:19:31.459 | 17,40 € | 275 | |
10.01. 16:20:40.417 | 17,10 € | 450 | |
05.01. 14:52:30.526 | 20,60 € | 350 | |
03.01. 15:54:13.809 | 21,00 € | 650 | |
13.12. 17:26:17.970 | 20,00 € | 77 | |
03.12. 10:40:44.219 | 19,70 € | 1 | |
03.12. 10:33:09.434 | 19,80 € | 1 | |
30.11. 19:17:25.615 | 19,90 € | 37 | |
10.11. 12:43:57.127 | 20,40 € | 100 | |
09.11. 09:46:19.354 | 21,40 € | 400 | |
03.11. 19:17:46.646 | 20,80 € | 1 | |
18.10. 10:20:55.986 | 17,10 € | 140 | |
14.09. 19:48:53.844 | 17,20 € | 500 | |
19.08. 10:57:07.227 | 17,00 € | 34 | |
17.08. 16:08:32.368 | 17,402 € | 57 | |
16.08. 18:17:54.124 | 17,45 € | 200 | |
29.07. 12:56:17.609 | 17,114 € | 91 | |
27.07. 19:40:03.612 | 16,466 € | 46 | |
19.07. 11:40:33.734 | 16,612 € | 46 | |
03.06. 17:56:30.571 | 13,20 € | 80 | |
02.06. 17:32:01.199 | 13,316 € | 80 | |
30.05. 17:05:25.888 | 13,616 € | 37 | |
28.05. 12:27:07.069 | 13,464 € | 150 | |
18.05. 09:09:01.389 | 13,418 € | 400 | |
18.05. 08:54:18.419 | 13,834 € | 300 | |
11.05. 08:55:42.334 | 15,234 € | 66 | |
13.04. 16:03:16.762 | 13,94 € | 630 | |
15.03. 15:39:17.407 | 12,80 € | 100 | |
03.02. 13:13:44.846 | 11,50 € | 100 | |
27.01. 14:12:32.855 | 11,10 € | 90 | |
28.12. 22:48:02.343 | 10,50 € | 200 | |
26.10. 19:09:52.391 | 9,885 € | 168 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:53:52.528 | 400 | 31,16 € | 31,18 € | 400 |
09:53:50.046 | 400 | 31,16 € | 31,18 € | 400 |
10:24:22.121 | 280 | 29,62 € | 29,70 € | 280 |
10:24:15.576 | 280 | 29,64 € | 29,72 € | 280 |
07:53:57.510 | 140 | 28,94 € | 29,22 € | 140 |
07:50:46.813 | 140 | 28,94 € | 29,22 € | 140 |
07:50:45.939 | 400 | 28,94 € | 29,22 € | 400 |
07:50:45.453 | 400 | 28,94 € | 29,22 € | 400 |
14:58:59.633 | 100 | 30,02 € | 30,10 € | 100 |
11:15:23.414 | 170 | 30,10 € | 30,18 € | 170 |
Stammdaten
WKN | A2QEPD |
ISIN | SE0014781795 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,17 % |
Abstand 52W Hoch | 8,17 % |
Abstand 52W Tief | 31,53 % |
Vola 30 Tage | 11,21 % |
Vola 250 Tage | 32,49 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,840 | +2,882 | |
1 Monat | 28,570 | +7,455 | |
6 Monate | 28,540 | +7,568 | |
Lfd. Jahr | 26,440 | +16,112 | |
1 Jahr | 26,890 | +14,169 | |
3 Jahre | 13,915 | +120,625 | |
5 Jahre | 10,550 | +190,995 |