ADDTECH AB B SK 0,1875

ISIN: SE0014781795 | WKN: A2QEPD  Trade now
30.9500+0.2500 +0.81 % 14:42:48
Bid
30.9000
Bid Size: 819
Ask
31.0000
Bid Ask: 819
TimePriceVolume
03.11. 22:23:31.900
29.12 €
15
23.10. 15:37:08.630
29.94 €
200
23.10. 09:05:25.754
29.52 €
170
23.10. 08:23:13.083
28.86 €
200
23.10. 08:23:03.737
28.86 €
200
23.10. 08:21:36.354
28.86 €
80
23.10. 08:20:14.194
28.58 €
250
23.10. 08:20:05.865
28.58 €
250
22.10. 14:33:31.788
28.48 €
877
24.09. 15:48:04.968
28.58 €
32
TimeSizeBidAskSize
09:53:52.528
400
31.16 €
31.18 €
400
09:53:50.046
400
31.16 €
31.18 €
400
10:24:22.121
280
29.62 €
29.70 €
280
10:24:15.576
280
29.64 €
29.72 €
280
07:53:57.510
140
28.94 €
29.22 €
140
07:50:46.813
140
28.94 €
29.22 €
140
07:50:45.939
400
28.94 €
29.22 €
400
07:50:45.453
400
28.94 €
29.22 €
400
14:58:59.633
100
30.02 €
30.10 €
100
11:15:23.414
170
30.10 €
30.18 €
170

Master Data

   
Local ID
A2QEPD
ISIN
SE0014781795
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.17 %
Distance 52-week-High
8.17 %
Distance 52-week-Low
31.53 %
Vola 30 days
11.21 %
Vola 250 days
32.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.840
+2.882
1 M
28.570
+7.455
6 M
28.540
+7.568
YTD
26.440
+16.112
1 Y
26.890
+14.169
3 Y
13.915
+120.625
5 Y
10.550
+190.995

Wikifolio