Jetzt handeln
PRECISION DRILLING CORP.
ISIN: CA74022D4075 | WKN: A2QH9T
68,2500 €
+2,5000 +3,80 %
29.01. 23:00
Status: closed
Geld
67,5000 €
Stück: 152
Brief
69,0000 €
Stück: 152
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.01. 15:38:34.312 | 64,00 € | 200 | |
21.01. 15:38:22.421 | 64,00 € | 150 | |
21.01. 15:38:05.331 | 64,00 € | 200 | |
21.01. 15:37:55.179 | 64,00 € | 200 | |
21.01. 09:47:12.137 | 62,50 € | 1 | |
14.01. 16:17:26.864 | 65,00 € | 2 | |
13.01. 20:09:36.686 | 64,50 € | 1 | |
06.01. 18:14:55.275 | 62,00 € | 2 | |
05.01. 12:56:46.554 | 65,50 € | 1 | |
29.12. 20:31:58.018 | 60,50 € | 1 | |
22.12. 19:01:01.550 | 58,50 € | 1 | |
17.12. 20:45:23.333 | 57,50 € | 13 | |
24.10. 21:26:43.160 | 51,50 € | 1 | |
22.10. 21:58:42.221 | 48,80 € | 3 | |
01.09. 16:57:34.064 | 50,50 € | 1 | |
23.07. 20:10:46.657 | 45,00 € | 1 | |
08.07. 20:21:13.033 | 44,60 € | 1 | |
13.06. 13:05:40.606 | 45,60 € | 300 | |
03.02. 14:08:19.187 | 56,50 € | 200 | |
21.01. 14:55:30.233 | 63,50 € | 10 | |
26.09. 10:01:19.743 | 57,50 € | 80 | |
09.09. 07:56:48.441 | 57,50 € | 100 | |
21.06. 13:55:56.960 | 63,00 € | 30 | |
29.05. 12:19:59.549 | 68,50 € | 15 | |
25.04. 21:18:26.933 | 65,00 € | 16 | |
09.04. 20:03:26.007 | 69,50 € | 35 | |
06.02. 15:15:25.655 | 59,00 € | 40 | |
06.02. 12:08:11.600 | 55,00 € | 40 | |
12.10. 10:22:21.548 | 58,00 € | 100 | |
27.09. 16:40:56.986 | 65,00 € | 15 | |
01.08. 21:01:26.662 | 58,50 € | 15 | |
27.07. 14:11:14.351 | 54,00 € | 200 | |
14.07. 11:02:44.936 | 48,20 € | 200 | |
30.06. 21:51:25.250 | 44,60 € | 5 | |
26.04. 19:43:06.185 | 46,60 € | 18 | |
26.04. 12:10:08.796 | 45,80 € | 18 | |
17.03. 15:16:34.176 | 43,40 € | 89 | |
09.03. 18:43:03.940 | 54,00 € | 5 | |
09.02. 16:27:57.854 | 60,50 € | 25 | |
08.02. 18:25:11.370 | 67,50 € | 29 | |
08.02. 18:21:45.666 | 67,50 € | 89 | |
05.01. 19:20:48.147 | 68,00 € | 40 | |
05.01. 15:31:12.775 | 67,00 € | 100 | |
05.01. 12:15:43.495 | 68,00 € | 40 | |
05.01. 12:10:52.456 | 68,00 € | 100 | |
16.11. 12:51:09.604 | 80,00 € | 7 | |
28.10. 18:26:30.946 | 70,00 € | 10 | |
27.10. 12:26:54.577 | 68,50 € | 10 | |
21.10. 18:01:18.636 | 62,50 € | 30 | |
02.08. 18:41:59.140 | 67,50 € | 50 | |
18.07. 15:31:42.541 | 55,00 € | 99 | |
06.07. 16:11:15.239 | 51,50 € | 42 | |
01.07. 17:45:11.218 | 61,00 € | 150 | |
29.06. 17:26:54.083 | 62,00 € | 30 | |
28.06. 16:16:33.497 | 64,50 € | 10 | |
14.06. 20:48:23.882 | 66,50 € | 229 | |
14.06. 18:51:16.427 | 68,00 € | 90 | |
13.06. 18:21:41.246 | 72,50 € | 90 | |
02.06. 18:24:39.585 | 76,50 € | 7 | |
25.05. 19:28:32.977 | 72,50 € | 229 | |
23.05. 20:48:47.080 | 71,00 € | 100 | |
04.05. 16:07:11.362 | 64,00 € | 40 | |
04.05. 07:32:21.542 | 65,00 € | 10 | |
26.04. 20:03:24.302 | 65,00 € | 70 | |
12.04. 11:07:22.918 | 72,00 € | 70 | |
28.03. 16:28:51.646 | 62,50 € | 22 | |
08.03. 19:33:39.706 | 59,50 € | 22 | |
15.02. 13:06:21.764 | 44,40 € | 50 | |
01.11. 10:40:29.085 | 38,20 € | 20 | |
21.10. 15:42:14.018 | 37,80 € | 100 | |
21.10. 15:34:51.283 | 39,60 € | 100 | |
19.10. 08:39:52.471 | 40,80 € | 55 | |
12.10. 08:15:00.429 | 39,60 € | 20 | |
04.10. 18:06:28.175 | 36,00 € | 200 | |
17.09. 15:58:18.661 | 28,60 € | 29 | |
19.08. 17:30:18.682 | 24,20 € | 80 | |
29.07. 07:32:04.592 | 28,60 € | 70 | |
27.07. 15:41:03.595 | 29,20 € | 200 | |
03.06. 15:42:55.061 | 29,20 € | 20 | |
08.04. 17:28:32.107 | 20,60 € | 95 | |
22.02. 11:09:59.247 | 18,665 € | 100 | |
17.02. 21:52:52.725 | 20,35 € | 40 | |
16.02. 18:36:01.874 | 20,68 € | 100 | |
10.02. 20:50:00.368 | 18,85 € | 50 | |
08.02. 17:47:54.000 | 19,785 € | 20 | |
08.02. 16:42:38.249 | 20,12 € | 300 | |
03.02. 13:52:15.290 | 17,435 € | 300 | |
01.02. 11:43:33.800 | 16,445 € | 15 | |
16.01. 11:13:28.317 | 19,26 € | 4 | |
06.01. 20:11:50.553 | 15,645 € | 38 | |
04.12. 20:37:09.083 | 18,266 € | 293 | |
02.12. 22:22:02.399 | 17,136 € | 55 | |
25.11. 14:57:12.350 | 15,66 € | 296 | |
20.11. 19:34:01.357 | 15,15 € | 150 | |
20.11. 17:20:13.072 | 14,848 € | 10 | |
17.11. 19:59:57.443 | 13,00 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:38:34.294 | 200 | 63,00 € | 64,00 € | 200 |
15:38:22.396 | 150 | 63,00 € | 64,00 € | 150 |
15:38:03.177 | 200 | 63,00 € | 64,00 € | 200 |
15:38:03.440 | 200 | 63,00 € | 64,00 € | 200 |
15:37:54.052 | 200 | 63,00 € | 64,00 € | 200 |
14:30:20.597 | 100 | 64,50 € | 66,00 € | 100 |
10:52:29.746 | 30 | 64,00 € | 65,50 € | 30 |
10:00:44.989 | 174 | 62,00 € | 63,50 € | 174 |
10:00:28.398 | 174 | 61,50 € | 63,00 € | 174 |
20:45:21.215 | 13 | 57,50 € | 58,00 € | 13 |
Stammdaten
WKN | A2QH9T |
ISIN | CA74022D4075 |
Branche | Öl und Gas |
Herkunft | Kanada |
Aktienanzahl | 277,30 Mio. |
Marktkapitalisierung | 17,75 Mrd. |
Dividende je Aktie | - CAD (2019) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,42 % |
Abstand 52W Hoch | 1,50 % |
Abstand 52W Tief | 104,19 % |
Vola 30 Tage | 15,42 % |
Vola 250 Tage | 44,69 % |
KGV | 90,50 (2019) |
KCV | 1,74 (2019) |
Gewinn je Aktie | 0,020 (2019) |
Cashflow/Aktie | 1,040 (2019) |
Dividende je Aktie | - CAD (2019) |
Dividendenausschüttung in Mio. | - CAD (2019) |
Performance
1 Woche | 64,500 | +1,938 | |
1 Monat | 60,000 | +9,583 | |
6 Monate | 45,600 | +44,189 | |
Lfd. Jahr | 63,000 | +4,365 | |
1 Jahr | 58,500 | +12,393 | |
3 Jahre | 74,500 | -11,745 | |
5 Jahre | 16,103 | +308,322 |