PRECISION DRILLING CORP.

ISIN: CA74022D4075 | WKN: A2QH9T  Trade now
65.7500- 0.00 % 17:47:03
Bid
65.0000
Bid Size: 142
Ask
66.5000
Bid Ask: 142
TimePriceVolume
25.04. 21:18:26.933
65.00 €
16
09.04. 20:03:26.007
69.50 €
35
06.02. 15:15:25.655
59.00 €
40
06.02. 12:08:11.600
55.00 €
40
12.10. 10:22:21.548
58.00 €
100
27.09. 16:40:56.986
65.00 €
15
01.08. 21:01:26.662
58.50 €
15
27.07. 14:11:14.351
54.00 €
200
14.07. 11:02:44.936
48.20 €
200
30.06. 21:51:25.250
44.60 €
5
TimeSizeBidAskSize
17:44:00.000
142
65.00 €
66.50 €
142
17:41:00.000
142
65.00 €
66.50 €
142
17:38:00.000
142
65.00 €
66.50 €
142
17:35:00.000
142
65.00 €
66.50 €
142
17:32:00.000
142
65.00 €
66.50 €
142
17:29:00.000
142
65.00 €
66.50 €
142
17:26:00.000
142
65.00 €
66.50 €
142
17:23:00.000
142
65.00 €
66.50 €
142
17:20:00.000
142
65.00 €
66.50 €
142

Master Data

Local ID
A2QH9T
ISIN
CA74022D4075
Business
Öl und Gas
Origin
Kanada
Number of Shares
277.30 Mio.
Market Capitalization
18.02 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.42 %
Distance 52-week-High
7.72 %
Distance 52-week-Low
69.02 %
Vola 30 days
16.91 %
Vola 250 days
49.01 %
KGV
90.50 (2019)
KCV
1.74 (2019)
Price gain/Stock
0.020 (2019)
Cashflow/Stock
1.040 (2019)

Performance

Period of time Price Perf.%
1 W
67.750
-2.952
1 M
70.250
-6.406
6 M
55.500
+18.468
YTD
48.000
+36.979
1 Y
44.200
+48.756
3 Y
22.700
+189.648

Wikifolio