PRECISION DRILLING CORP.

ISIN: CA74022D4075 | WKN: A2QH9T  Trade now
68.2500+2.5000 +3.80 % 29.01. 23:00
Bid
67.5000
Bid Size: 152
Ask
69.0000
Bid Ask: 152
TimePriceVolume
21.01. 15:38:34.312
64.00 €
200
21.01. 15:38:22.421
64.00 €
150
21.01. 15:38:05.331
64.00 €
200
21.01. 15:37:55.179
64.00 €
200
21.01. 09:47:12.137
62.50 €
1
14.01. 16:17:26.864
65.00 €
2
13.01. 20:09:36.686
64.50 €
1
06.01. 18:14:55.275
62.00 €
2
05.01. 12:56:46.554
65.50 €
1
29.12. 20:31:58.018
60.50 €
1
TimeSizeBidAskSize
15:38:34.294
200
63.00 €
64.00 €
200
15:38:22.396
150
63.00 €
64.00 €
150
15:38:03.177
200
63.00 €
64.00 €
200
15:38:03.440
200
63.00 €
64.00 €
200
15:37:54.052
200
63.00 €
64.00 €
200
14:30:20.597
100
64.50 €
66.00 €
100
10:52:29.746
30
64.00 €
65.50 €
30
10:00:44.989
174
62.00 €
63.50 €
174
10:00:28.398
174
61.50 €
63.00 €
174
20:45:21.215
13
57.50 €
58.00 €
13

Master Data

   
Local ID
A2QH9T
ISIN
CA74022D4075
Business
Öl und Gas
Origin
Kanada
Number of Shares
277.30 Mio.
Market Capitalization
17.75 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.42 %
Distance 52-week-High
1.50 %
Distance 52-week-Low
104.19 %
Vola 30 days
15.42 %
Vola 250 days
44.69 %
KGV
90.50 (2019)
KCV
1.74 (2019)
Price gain/Stock
0.020 (2019)
Cashflow/Stock
1.040 (2019)

Performance

Period of time Price Perf.%
1 W
64.500
+1.938
1 M
60.000
+9.583
6 M
45.600
+44.189
YTD
63.000
+4.365
1 Y
58.500
+12.393
3 Y
74.500
-11.745
5 Y
16.103
+308.322

Wikifolio