PRECISION DRILLING CORP.

ISIN: CA74022D4075 | WKN: A2QH9T
84.7500+1.0000 +1.19 % 19.03. 23:00
Status: closed
 
Bid
84.5000
Bid Size: 60
Aks
85.0000
Ask Size: 60

Performance

Period of time Price Perf.%
1 W
80.250
+4.361
1 M
75.750
+10.561
6 M
48.600
+72.325
YTD
63.000
+32.937
1 Y
41.800
+100.359
3 Y
42.400
+97.524
5 Y
18.398
+355.225

Key Figures

   
Name
PRECISION DRILLING CORP.
WKN
A2QH9T
ISIN
CA74022D4075
Tagesumsatz
1.91 Tsd.
Abstand Allzeithoch
1.18 %
Abstand 52W Hoch
0.89 %

Trades

TimePriceVolume
19.03. 15:00:07.925
83.00 €
23
16.03. 17:32:56.431
81.00 €
1

Quotes

TimeSizeBidAskSize
15:54:30.027
70
79.00 €
80.00 €
70
07:42:32.250
13
83.00 €
86.00 €
13
10:23:21.924
100
73.00 €
73.50 €
100
10:23:13.343
100
73.00 €
73.50 €
100
10:21:18.022
100
73.00 €
73.50 €
100
10:21:16.720
100
73.00 €
73.50 €
100
10:20:32.702
100
73.00 €
73.50 €
100
10:20:31.879
100
73.00 €
73.50 €
100
10:20:23.979
1
73.00 €
73.50 €
1

Wikifolio