Jetzt handeln
SPS COMMERCE INC. DL-,001
ISIN: US78463M1071 | WKN: A1CW7W
74,2500 €
-1,2500 -1,66 %
16:20:23
Status: tradeable
Geld
73,5000 €
Stück: 400
Brief
75,0000 €
Stück: 400
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.01. 21:10:23.737 | 77,50 € | 1 | |
16.01. 19:00:42.251 | 78,00 € | 1 | |
07.01. 11:46:53.023 | 78,50 € | 10 | |
11.12. 16:34:04.960 | 74,50 € | 63 | |
11.12. 10:02:24.362 | 72,50 € | 2 | |
08.12. 15:58:13.330 | 72,50 € | 36 | |
08.12. 13:02:43.197 | 72,50 € | 110 | |
04.12. 20:16:14.809 | 72,00 € | 14 | |
07.11. 16:12:23.197 | 68,00 € | 1 | |
05.11. 20:45:18.970 | 71,00 € | 1 | |
05.11. 20:45:00.102 | 70,00 € | 1 | |
03.11. 21:24:59.194 | 72,50 € | 1 | |
03.11. 21:24:44.654 | 71,50 € | 1 | |
31.10. 10:37:42.116 | 60,50 € | 15 | |
31.10. 08:52:37.294 | 65,00 € | 200 | |
20.10. 16:39:36.985 | 96,00 € | 32 | |
13.10. 21:27:35.685 | 95,00 € | 32 | |
02.10. 15:02:26.711 | 88,00 € | 1 | |
01.10. 16:38:27.415 | 89,50 € | 1 | |
05.09. 14:18:33.022 | 94,00 € | 2 | |
25.08. 15:04:47.728 | 98,50 € | 3 | |
30.07. 22:15:00.137 | 123,00 € | 20 | |
14.07. 08:34:09.103 | 113,00 € | 60 | |
14.07. 08:30:59.762 | 114,00 € | 60 | |
14.07. 08:30:51.554 | 114,00 € | 60 | |
06.05. 10:26:21.697 | 126,00 € | 60 | |
16.04. 10:30:52.349 | 113,00 € | 60 | |
16.04. 10:29:51.325 | 113,00 € | 60 | |
16.04. 10:29:44.789 | 113,00 € | 80 | |
09.04. 20:01:13.369 | 123,00 € | 10 | |
27.03. 15:01:07.484 | 126,00 € | 6 | |
07.03. 20:38:41.292 | 119,00 € | 10 | |
11.02. 15:43:47.893 | 149,00 € | 4 | |
13.01. 13:36:34.705 | 175,00 € | 10 | |
11.11. 14:47:00.307 | 174,00 € | 30 | |
07.11. 16:13:20.631 | 169,00 € | 30 | |
16.10. 11:16:03.131 | 180,00 € | 18 | |
11.10. 13:36:01.193 | 177,00 € | 34 | |
09.10. 14:04:00.207 | 174,00 € | 50 | |
24.09. 16:29:19.753 | 175,00 € | 60 | |
03.09. 18:41:35.458 | 176,00 € | 5 | |
26.08. 14:13:10.486 | 180,00 € | 30 | |
31.07. 20:51:11.811 | 200,00 € | 8 | |
29.07. 20:34:25.968 | 190,00 € | 6 | |
29.07. 10:20:17.310 | 195,00 € | 4 | |
25.07. 15:38:10.980 | 190,00 € | 4 | |
08.07. 20:46:58.931 | 176,00 € | 12 | |
25.04. 22:08:30.191 | 158,00 € | 12 | |
16.04. 21:57:09.123 | 154,00 € | 7 | |
28.03. 08:18:36.221 | 171,00 € | 6 | |
01.03. 17:23:53.439 | 171,00 € | 43 | |
28.02. 14:51:40.869 | 173,00 € | 3 | |
12.02. 15:30:51.021 | 200,00 € | 10 | |
07.02. 20:35:30.915 | 170,00 € | 40 | |
23.01. 18:04:08.958 | 175,00 € | 23 | |
04.01. 21:40:04.221 | 162,00 € | 25 | |
21.12. 21:52:28.024 | 172,00 € | 6 | |
20.12. 17:04:39.889 | 177,00 € | 19 | |
28.11. 16:09:14.404 | 159,00 € | 43 | |
17.11. 13:23:23.749 | 159,00 € | 8 | |
16.11. 16:30:55.978 | 163,00 € | 4 | |
16.11. 15:32:17.426 | 164,00 € | 4 | |
19.10. 21:14:27.238 | 156,00 € | 10 | |
18.10. 16:42:47.571 | 161,00 € | 20 | |
27.09. 20:26:10.754 | 162,00 € | 3 | |
21.09. 18:26:44.453 | 157,00 € | 13 | |
08.08. 19:53:32.250 | 151,00 € | 12 | |
25.07. 18:59:26.797 | 161,00 € | 12 | |
20.07. 19:24:57.672 | 169,00 € | 18 | |
12.07. 20:35:09.223 | 170,00 € | 5 | |
04.07. 22:17:34.727 | 172,00 € | 10 | |
06.06. 20:46:01.099 | 158,00 € | 22 | |
06.06. 19:27:11.936 | 158,00 € | 13 | |
06.06. 19:26:34.991 | 157,00 € | 28 | |
16.05. 22:45:25.021 | 144,00 € | 10 | |
19.04. 16:34:47.304 | 137,00 € | 20 | |
28.02. 12:58:38.514 | 140,95 € | 35 | |
22.02. 18:46:18.761 | 137,60 € | 10 | |
13.02. 11:11:47.235 | 135,45 € | 25 | |
07.02. 21:10:56.227 | 132,35 € | 30 | |
28.12. 15:25:07.760 | 118,00 € | 6 | |
10.11. 15:42:16.245 | 122,40 € | 5 | |
03.10. 08:09:58.727 | 125,35 € | 4 | |
09.09. 13:31:52.302 | 122,85 € | 15 | |
27.05. 21:21:18.627 | 101,95 € | 8 | |
27.05. 20:30:09.386 | 100,00 € | 7 | |
17.05. 18:25:52.043 | 100,55 € | 4 | |
10.05. 21:56:44.996 | 99,28 € | 10 | |
06.05. 16:24:53.022 | 110,30 € | 4 | |
04.02. 16:06:39.615 | 104,00 € | 15 | |
25.01. 16:57:30.962 | 104,00 € | 17 | |
11.01. 13:47:19.601 | 108,00 € | 80 | |
05.01. 10:42:17.462 | 119,00 € | 20 | |
04.01. 17:15:21.813 | 118,00 € | 15 | |
30.12. 11:19:07.234 | 128,00 € | 20 | |
27.12. 11:35:25.602 | 127,00 € | 60 | |
07.12. 16:05:20.400 | 130,00 € | 10 | |
26.11. 09:30:36.261 | 128,00 € | 40 | |
19.11. 10:15:31.385 | 133,00 € | 132 | |
18.11. 12:36:14.773 | 133,00 € | 132 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:10:20.860 | 1 | 77,50 € | 78,00 € | 1 |
11:46:51.394 | 10 | 78,00 € | 78,50 € | 10 |
11:46:47.934 | 10 | 78,00 € | 78,50 € | 10 |
14:57:36.207 | 63 | 77,50 € | 78,50 € | 63 |
15:58:11.232 | 36 | 71,00 € | 72,50 € | 36 |
15:57:33.588 | 36 | 71,00 € | 72,50 € | 36 |
13:02:43.185 | 110 | 71,50 € | 72,50 € | 110 |
20:16:10.865 | 14 | 71,50 € | 72,00 € | 14 |
20:15:32.812 | 14 | 71,50 € | 72,00 € | 14 |
10:37:41.406 | 15 | 60,50 € | 61,50 € | 15 |
Stammdaten
WKN | A1CW7W |
ISIN | US78463M1071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,81 % |
Abstand 52W Hoch | 58,40 % |
Abstand 52W Tief | 25,83 % |
Vola 30 Tage | 12,19 % |
Vola 250 Tage | 35,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 77,500 | -2,581 | |
1 Monat | 78,000 | -3,205 | |
6 Monate | 121,000 | -37,603 | |
Lfd. Jahr | 75,000 | +0,667 | |
1 Jahr | 180,500 | -58,172 | |
3 Jahre | 125,875 | -40,020 |