SPS COMMERCE INC. DL-,001

ISIN: US78463M1071 | WKN: A1CW7W  Trade now
75.5000- 0.00 % 15:13:33
Bid
75.0000
Bid Size: 157
Ask
76.0000
Bid Ask: 157
TimePriceVolume
16.01. 21:10:23.737
77.50 €
1
16.01. 19:00:42.251
78.00 €
1
07.01. 11:46:53.023
78.50 €
10
11.12. 16:34:04.960
74.50 €
63
11.12. 10:02:24.362
72.50 €
2
08.12. 15:58:13.330
72.50 €
36
08.12. 13:02:43.197
72.50 €
110
04.12. 20:16:14.809
72.00 €
14
07.11. 16:12:23.197
68.00 €
1
05.11. 20:45:18.970
71.00 €
1
TimeSizeBidAskSize
21:10:20.860
1
77.50 €
78.00 €
1
11:46:51.394
10
78.00 €
78.50 €
10
11:46:47.934
10
78.00 €
78.50 €
10
14:57:36.207
63
77.50 €
78.50 €
63
15:58:11.232
36
71.00 €
72.50 €
36
15:57:33.588
36
71.00 €
72.50 €
36
13:02:43.185
110
71.50 €
72.50 €
110
20:16:10.865
14
71.50 €
72.00 €
14
20:15:32.812
14
71.50 €
72.00 €
14
10:37:41.406
15
60.50 €
61.50 €
15

Master Data

   
Local ID
A1CW7W
ISIN
US78463M1071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.81 %
Distance 52-week-High
58.40 %
Distance 52-week-Low
25.83 %
Vola 30 days
12.19 %
Vola 250 days
35.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
77.500
-2.581
1 M
78.000
-3.205
6 M
121.000
-37.603
YTD
75.000
+0.667
1 Y
180.500
-58.172
3 Y
125.875
-40.020

Wikifolio