SPS COMMERCE INC. DL-,001

ISIN: US78463M1071 | WKN: A1CW7W  Trade now
71.5000-0.2500 -0.35 % 18:19:31
Bid
71.0000
Bid Size: 419
Ask
72.0000
Bid Ask: 419
TimePriceVolume
04.12. 20:16:14.809
72.00 €
14
07.11. 16:12:23.197
68.00 €
1
05.11. 20:45:18.970
71.00 €
1
05.11. 20:45:00.102
70.00 €
1
03.11. 21:24:59.194
72.50 €
1
03.11. 21:24:44.654
71.50 €
1
31.10. 10:37:42.116
60.50 €
15
31.10. 08:52:37.294
65.00 €
200
20.10. 16:39:36.985
96.00 €
32
13.10. 21:27:35.685
95.00 €
32
TimeSizeBidAskSize
20:16:10.865
14
71.50 €
72.00 €
14
20:15:32.812
14
71.50 €
72.00 €
14
10:37:41.406
15
60.50 €
61.50 €
15
10:37:39.930
15
60.50 €
61.50 €
15
10:37:38.219
15
60.50 €
61.50 €
15
08:52:37.276
200
65.00 €
66.00 €
200
21:53:33.293
15
65.00 €
65.50 €
15
21:52:59.669
15
64.50 €
65.50 €
15
15:29:04.672
50
118.00 €
120.00 €
50
15:29:04.672
50
118.00 €
120.00 €
50

Master Data

   
Local ID
A1CW7W
ISIN
US78463M1071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.66 %
Distance 52-week-High
62.63 %
Distance 52-week-Low
19.58 %
Vola 30 days
12.32 %
Vola 250 days
35.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
71.750
0.000
1 M
70.750
+1.413
6 M
124.000
-42.137
YTD
178.000
-59.691
1 Y
179.500
-60.028
3 Y
130.300
-44.935

Wikifolio