FINANC.D.L'ODET INH.EO 16

ISIN: FR0000062234 | WKN: 662247
1.226,0000+16,0000 +1,32 % 16:45:29
Status: tradeable
 
Geld
1.222,0000
Stück: 4
Brief
1.230,0000
Stück: 4

Performance

Zeitraum Kurs Perf.%
1 Woche
1.122,000
+7,843
1 Monat
1.316,000
-8,055
6 Monate
1.385,000
-12,635
Lfd. Jahr
1.356,000
-10,767
1 Jahr
1.430,000
-15,385
3 Jahre
1.403,000
-13,756
5 Jahre
994,500
+21,669

Stammdaten

   
Name
FINANC.D.L'ODET INH.EO 16
WKN
662247
ISIN
FR0000062234
Tagesumsatz
0,00
Abstand Allzeithoch
27,24 %
Abstand 52W Hoch
19,92 %

Trades

ZeitKursVolumen
18.03. 14:37:09.929
1.230,00 €
1
18.03. 14:30:06.878
1.230,00 €
1
18.03. 14:30:03.716
1.230,00 €
1
18.03. 14:29:56.223
1.230,00 €
1
18.03. 14:29:35.630
1.230,00 €
1
18.03. 14:29:28.077
1.230,00 €
1
18.03. 09:34:11.304
1.262,00 €
1
18.03. 09:33:59.683
1.262,00 €
1
18.03. 09:31:36.260
1.264,00 €
1
18.03. 09:30:32.894
1.274,00 €
1
18.03. 09:28:52.821
1.274,00 €
1
18.03. 09:28:38.227
1.274,00 €
1
18.03. 09:28:14.775
1.274,00 €
1
18.03. 09:27:11.046
1.274,00 €
3
18.03. 09:25:24.659
1.274,00 €
3
18.03. 09:24:34.122
1.274,00 €
3
18.03. 09:10:42.511
1.250,00 €
3
18.03. 09:10:35.829
1.250,00 €
3

Quotes

ZeitStückGeldBriefStück
09:10:42.086
3
1.250,00 €
1.264,00 €
3
09:10:40.590
3
1.250,00 €
1.264,00 €
3
09:10:35.432
3
1.250,00 €
1.264,00 €
3
09:10:34.057
3
1.250,00 €
1.264,00 €
3
09:10:28.283
3
1.250,00 €
1.264,00 €
3
09:10:27.389
3
1.250,00 €
1.264,00 €
3
09:10:24.219
2
1.250,00 €
1.264,00 €
2
19:41:36.039
30
1.056,00 €
1.276,00 €
30
19:40:17.626
30
1.056,00 €
1.276,00 €
30
18:49:06.334
5
1.128,00 €
1.174,00 €
5