Jetzt handeln
FINANC.D.L'ODET INH.EO 16
ISIN: FR0000062234 | WKN: 662247
1.356,0000 €
-3,0000 -0,22 %
05.12. 22:59
Status: closed
Geld
1.338,0000 €
Stück: 1
Brief
1.374,0000 €
Stück: 1
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 09:46:47.420 | 1.350,00 € | 2 | |
27.11. 11:49:45.444 | 1.338,00 € | 2 | |
27.11. 11:48:44.525 | 1.338,00 € | 2 | |
27.11. 11:44:05.556 | 1.338,00 € | 2 | |
20.11. 16:57:48.350 | 1.334,00 € | 3 | |
20.11. 16:57:39.469 | 1.334,00 € | 3 | |
20.11. 16:56:50.383 | 1.334,00 € | 3 | |
20.11. 16:56:28.853 | 1.334,00 € | 3 | |
17.11. 14:27:07.680 | 1.320,00 € | 18 | |
04.11. 13:22:26.051 | 1.276,00 € | 1 | |
03.11. 13:50:30.835 | 1.308,00 € | 3 | |
08.09. 09:28:27.073 | 1.414,00 € | 1 | |
10.06. 13:03:28.208 | 1.480,00 € | 1 | |
30.05. 16:20:12.574 | 1.470,00 € | 6 | |
26.05. 12:45:25.735 | 1.464,00 € | 6 | |
29.04. 10:30:21.274 | 1.372,00 € | 2 | |
25.04. 17:09:17.743 | 1.336,00 € | 3 | |
25.02. 16:06:26.361 | 1.520,00 € | 5 | |
08.01. 11:36:46.063 | 1.596,00 € | 7 | |
08.01. 09:06:41.044 | 1.602,00 € | 1 | |
18.12. 12:26:49.932 | 1.560,00 € | 2 | |
27.11. 13:15:37.170 | 1.530,00 € | 1 | |
10.10. 16:39:24.487 | 1.524,00 € | 2 | |
02.10. 17:03:25.155 | 1.560,00 € | 1 | |
02.10. 14:35:03.399 | 1.552,00 € | 2 | |
25.09. 16:50:11.103 | 1.568,00 € | 3 | |
13.09. 09:05:30.223 | 1.534,00 € | 5 | |
13.09. 08:36:24.302 | 1.458,00 € | 5 | |
13.09. 08:20:33.694 | 1.458,00 € | 5 | |
02.09. 09:35:55.411 | 1.492,00 € | 10 | |
30.08. 12:38:32.608 | 1.484,00 € | 1 | |
29.08. 16:06:21.641 | 1.490,00 € | 1 | |
29.08. 16:05:21.043 | 1.490,00 € | 1 | |
28.08. 17:44:17.403 | 1.510,00 € | 7 | |
19.08. 12:01:00.091 | 1.468,00 € | 6 | |
07.08. 17:03:51.604 | 1.430,00 € | 10 | |
05.08. 17:27:34.250 | 1.368,00 € | 1 | |
05.08. 17:07:43.652 | 1.364,00 € | 5 | |
28.06. 11:13:07.986 | 1.300,00 € | 5 | |
27.06. 10:20:07.864 | 1.322,00 € | 3 | |
26.06. 14:33:35.718 | 1.306,00 € | 2 | |
26.06. 14:29:24.226 | 1.300,00 € | 5 | |
26.06. 14:26:56.400 | 1.300,00 € | 1 | |
26.06. 13:17:49.448 | 1.308,00 € | 3 | |
26.06. 13:11:32.192 | 1.308,00 € | 3 | |
26.06. 10:00:36.955 | 1.334,00 € | 3 | |
25.06. 13:15:39.795 | 1.340,00 € | 2 | |
25.06. 10:21:03.379 | 1.350,00 € | 2 | |
20.06. 14:21:47.830 | 1.364,00 € | 3 | |
20.06. 13:20:07.679 | 1.364,00 € | 2 | |
19.06. 14:08:13.766 | 1.380,00 € | 1 | |
18.06. 09:18:51.955 | 1.388,00 € | 1 | |
17.06. 10:38:16.246 | 1.376,00 € | 4 | |
04.04. 09:10:58.816 | 1.604,00 € | 3 | |
02.04. 10:27:47.664 | 1.578,00 € | 4 | |
02.04. 10:26:59.944 | 1.576,00 € | 2 | |
25.03. 09:20:27.905 | 1.524,00 € | 2 | |
15.03. 09:10:02.668 | 1.404,00 € | 3 | |
13.03. 10:54:30.072 | 1.444,00 € | 1 | |
01.03. 10:06:56.351 | 1.436,00 € | 1 | |
29.02. 11:26:33.318 | 1.422,00 € | 1 | |
29.02. 11:12:57.628 | 1.424,00 € | 1 | |
23.02. 10:39:18.788 | 1.426,00 € | 1 | |
15.02. 13:16:16.478 | 1.438,00 € | 4 | |
15.02. 12:35:24.319 | 1.436,00 € | 6 | |
05.02. 13:18:50.546 | 1.484,00 € | 10 | |
05.02. 09:35:11.686 | 1.496,00 € | 5 | |
18.01. 14:13:57.103 | 1.430,00 € | 4 | |
12.01. 10:00:25.333 | 1.422,00 € | 1 | |
21.11. 13:43:40.192 | 1.376,00 € | 2 | |
15.11. 11:05:07.011 | 1.338,00 € | 3 | |
25.10. 11:50:34.481 | 1.286,00 € | 10 | |
03.10. 14:03:40.810 | 1.344,00 € | 1 | |
03.10. 10:58:08.810 | 1.356,00 € | 4 | |
15.09. 16:16:45.878 | 1.420,00 € | 1 | |
24.08. 11:20:50.247 | 1.378,00 € | 1 | |
23.08. 16:32:02.649 | 1.374,00 € | 4 | |
23.08. 16:24:36.813 | 1.374,00 € | 4 | |
17.08. 14:49:46.764 | 1.434,00 € | 10 | |
17.08. 14:28:14.833 | 1.434,00 € | 6 | |
17.08. 14:25:17.822 | 1.434,00 € | 3 | |
01.08. 11:12:17.720 | 1.528,00 € | 1 | |
13.07. 15:22:37.880 | 1.558,00 € | 8 | |
07.07. 11:43:52.814 | 1.526,00 € | 1 | |
04.07. 22:00:41.746 | 1.570,00 € | 2 | |
04.07. 14:56:43.542 | 1.556,00 € | 2 | |
04.07. 14:35:26.725 | 1.554,00 € | 1 | |
28.06. 14:05:31.980 | 1.536,00 € | 8 | |
27.06. 12:10:56.511 | 1.512,00 € | 3 | |
23.06. 15:48:05.143 | 1.512,00 € | 6 | |
01.06. 16:25:12.891 | 1.520,00 € | 1 | |
24.05. 17:13:09.329 | 1.526,00 € | 2 | |
05.05. 09:08:26.082 | 1.566,00 € | 4 | |
24.04. 11:32:32.023 | 1.606,00 € | 1 | |
18.04. 14:31:32.872 | 1.544,00 € | 3 | |
30.03. 15:16:30.475 | 1.416,00 € | 18 | |
27.03. 10:35:36.812 | 1.380,00 € | 4 | |
17.03. 15:20:44.550 | 1.438,00 € | 2 | |
10.03. 17:37:57.771 | 1.448,00 € | 1 | |
13.01. 20:12:57.022 | 1.504,00 € | 1 | |
06.01. 15:42:09.242 | 1.446,00 € | 3 | |
30.12. 13:38:53.669 | 1.364,00 € | 1 | |
27.12. 18:56:33.297 | 1.368,00 € | 2 | |
08.12. 14:37:33.617 | 1.340,00 € | 2 | |
25.10. 20:42:10.946 | 1.198,00 € | 1 | |
07.10. 12:00:33.321 | 1.210,00 € | 1 | |
07.10. 11:02:44.732 | 1.212,00 € | 1 | |
05.10. 13:05:54.448 | 1.196,00 € | 3 | |
05.10. 13:03:51.056 | 1.196,00 € | 2 | |
05.10. 13:01:47.539 | 1.196,00 € | 1 | |
05.10. 12:59:44.126 | 1.196,00 € | 1 | |
30.09. 10:24:26.629 | 1.156,00 € | 3 | |
30.09. 08:03:40.968 | 1.106,00 € | 2 | |
29.09. 21:58:44.672 | 1.106,00 € | 2 | |
26.08. 13:07:30.981 | 1.128,00 € | 4 | |
24.08. 11:47:40.051 | 1.126,00 € | 2 | |
24.08. 11:38:42.249 | 1.126,00 € | 1 | |
22.08. 13:55:10.463 | 1.156,00 € | 1 | |
05.08. 16:44:22.000 | 1.152,00 € | 1 | |
26.07. 16:08:42.944 | 1.126,00 € | 5 | |
07.07. 12:29:12.904 | 1.040,00 € | 2 | |
07.07. 09:54:14.268 | 1.068,00 € | 4 | |
05.07. 16:31:47.641 | 1.046,00 € | 2 | |
05.07. 11:13:47.564 | 1.044,00 € | 1 | |
05.07. 09:09:38.752 | 1.064,00 € | 1 | |
04.07. 14:03:42.209 | 1.070,00 € | 5 | |
04.07. 13:34:32.157 | 1.070,00 € | 3 | |
30.06. 16:56:42.308 | 1.086,00 € | 4 | |
22.06. 16:47:51.692 | 1.122,00 € | 3 | |
21.06. 17:13:17.875 | 1.132,00 € | 1 | |
20.06. 09:23:58.284 | 1.106,00 € | 2 | |
20.06. 09:22:37.921 | 1.106,00 € | 2 | |
20.06. 09:22:17.754 | 1.106,00 € | 2 | |
20.06. 09:22:05.540 | 1.106,00 € | 2 | |
20.06. 09:21:30.191 | 1.106,00 € | 1 | |
19.04. 10:18:30.638 | 1.112,00 € | 1 | |
13.04. 15:42:32.435 | 1.100,00 € | 1 | |
05.04. 10:59:37.142 | 1.150,00 € | 1 | |
17.03. 14:36:39.774 | 1.130,00 € | 5 | |
07.03. 11:00:44.629 | 1.010,00 € | 1 | |
14.02. 16:51:36.484 | 1.160,00 € | 1 | |
14.02. 16:50:46.617 | 1.160,00 € | 1 | |
14.02. 12:38:35.541 | 1.165,00 € | 4 | |
07.01. 15:58:16.704 | 1.285,00 € | 4 | |
15.12. 09:34:53.247 | 1.105,00 € | 1 | |
24.11. 16:59:06.251 | 1.210,00 € | 2 | |
11.10. 09:11:21.450 | 1.215,00 € | 2 | |
05.07. 09:07:37.909 | 1.175,00 € | 5 | |
11.06. 19:27:37.307 | 1.110,00 € | 5 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:46:45.067 | 2 | 1.350,00 € | 1.360,00 € | 2 |
11:49:42.105 | 2 | 1.330,00 € | 1.338,00 € | 2 |
11:49:39.671 | 2 | 1.330,00 € | 1.338,00 € | 2 |
11:49:38.800 | 2 | 1.330,00 € | 1.338,00 € | 2 |
11:48:40.787 | 2 | 1.330,00 € | 1.338,00 € | 2 |
11:48:38.713 | 2 | 1.330,00 € | 1.338,00 € | 2 |
11:48:38.026 | 2 | 1.330,00 € | 1.338,00 € | 2 |
11:44:00.952 | 2 | 1.330,00 € | 1.338,00 € | 2 |
11:43:58.769 | 2 | 1.330,00 € | 1.338,00 € | 2 |
11:43:58.430 | 2 | 1.330,00 € | 1.338,00 € | 2 |
Stammdaten
WKN | 662247 |
ISIN | FR0000062234 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,28 % |
Abstand 52W Hoch | 18,28 % |
Abstand 52W Tief | 8,20 % |
Vola 30 Tage | 7,31 % |
Vola 250 Tage | 21,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1.366,000 | -0,512 | |
1 Monat | 1.294,000 | +5,023 | |
6 Monate | 1.483,000 | -8,361 | |
Lfd. Jahr | 1.597,000 | -14,903 | |
1 Jahr | 1.531,000 | -11,234 | |
3 Jahre | 1.287,000 | +5,594 |