FINANC.D.L'ODET INH.EO 16

ISIN: FR0000062234 | WKN: 662247
1,229.0000+19.0000 +1.57 % 15:28:55
Status: tradeable
 
Bid
1,224.0000
Bid Size: 4
Aks
1,234.0000
Ask Size: 4

Performance

Period of time Price Perf.%
1 W
1,122.000
+7.843
1 M
1,316.000
-8.055
6 M
1,385.000
-12.635
YTD
1,356.000
-10.767
1 Y
1,430.000
-15.385
3 Y
1,403.000
-13.756
5 Y
994.500
+21.669

Key Figures

   
Name
FINANC.D.L'ODET INH.EO 16
WKN
662247
ISIN
FR0000062234
Tagesumsatz
0.00
Abstand Allzeithoch
27.24 %
Abstand 52W Hoch
19.92 %

Trades

TimePriceVolume
18.03. 14:37:09.929
1,230.00 €
1
18.03. 14:30:06.878
1,230.00 €
1
18.03. 14:30:03.716
1,230.00 €
1
18.03. 14:29:56.223
1,230.00 €
1
18.03. 14:29:35.630
1,230.00 €
1
18.03. 14:29:28.077
1,230.00 €
1
18.03. 09:34:11.304
1,262.00 €
1
18.03. 09:33:59.683
1,262.00 €
1
18.03. 09:31:36.260
1,264.00 €
1
18.03. 09:30:32.894
1,274.00 €
1
18.03. 09:28:52.821
1,274.00 €
1
18.03. 09:28:38.227
1,274.00 €
1
18.03. 09:28:14.775
1,274.00 €
1
18.03. 09:27:11.046
1,274.00 €
3
18.03. 09:25:24.659
1,274.00 €
3
18.03. 09:24:34.122
1,274.00 €
3
18.03. 09:10:42.511
1,250.00 €
3
18.03. 09:10:35.829
1,250.00 €
3

Quotes

TimeSizeBidAskSize
09:10:42.086
3
1,250.00 €
1,264.00 €
3
09:10:40.590
3
1,250.00 €
1,264.00 €
3
09:10:35.432
3
1,250.00 €
1,264.00 €
3
09:10:34.057
3
1,250.00 €
1,264.00 €
3
09:10:28.283
3
1,250.00 €
1,264.00 €
3
09:10:27.389
3
1,250.00 €
1,264.00 €
3
09:10:24.219
2
1,250.00 €
1,264.00 €
2
19:41:36.039
30
1,056.00 €
1,276.00 €
30
19:40:17.626
30
1,056.00 €
1,276.00 €
30
18:49:06.334
5
1,128.00 €
1,174.00 €
5

Wikifolio