Status: tradeable
Geld
0,8140 €
Stück: 2.495
Brief
0,8250 €
Stück: 2.495
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 18:03:57.178 | 0,792 € | 120 | |
28.11. 14:41:23.816 | 0,822 € | 701 | |
12.11. 20:26:19.589 | 0,832 € | 2.000 | |
11.11. 19:36:25.003 | 0,858 € | 20 | |
30.10. 17:57:14.099 | 1,076 € | 100 | |
27.10. 17:17:51.025 | 1,004 € | 1.100 | |
27.10. 09:45:53.953 | 1,024 € | 1.000 | |
15.10. 12:53:15.966 | 1,058 € | 1.000 | |
13.10. 21:03:00.651 | 1,062 € | 30 | |
24.09. 14:25:25.822 | 0,753 € | 1.000 | |
18.09. 14:17:36.556 | 0,724 € | 2.000 | |
05.08. 09:39:04.242 | 0,61 € | 40 | |
28.07. 10:02:22.099 | 0,659 € | 1.000 | |
21.07. 14:25:24.542 | 0,639 € | 500 | |
11.07. 11:56:12.274 | 0,75 € | 2.500 | |
04.06. 09:20:04.388 | 0,54 € | 1.000 | |
28.05. 12:39:31.057 | 0,4695 € | 2.500 | |
28.05. 11:28:35.909 | 0,4885 € | 515 | |
15.05. 15:21:16.884 | 0,435 € | 1.000 | |
12.05. 09:26:37.369 | 0,489 € | 1.000 | |
30.04. 10:22:23.642 | 0,73 € | 1.000 | |
08.04. 10:03:49.767 | 0,597 € | 2.000 | |
04.04. 13:04:37.968 | 0,62 € | 300 | |
11.03. 12:07:34.714 | 0,676 € | 70 | |
07.03. 10:37:06.559 | 0,76 € | 1.800 | |
04.03. 12:23:39.355 | 0,785 € | 400 | |
24.02. 16:59:17.447 | 0,739 € | 1.000 | |
24.02. 16:57:50.753 | 0,739 € | 1.500 | |
06.02. 09:18:07.254 | 0,688 € | 1.000 | |
06.02. 09:17:47.988 | 0,688 € | 1.910 | |
06.02. 09:15:50.452 | 0,70 € | 2.222 | |
05.02. 18:57:01.716 | 0,793 € | 1.303 | |
05.02. 18:52:30.102 | 0,793 € | 1.300 | |
04.02. 20:33:22.873 | 0,791 € | 15 | |
21.01. 17:07:41.946 | 0,785 € | 12.000 | |
03.01. 12:02:11.615 | 0,919 € | 12.000 | |
02.01. 16:39:10.562 | 1,102 € | 2.580 | |
05.12. 11:55:06.086 | 1,078 € | 800 | |
05.12. 09:30:17.740 | 1,192 € | 400 | |
05.12. 09:29:25.832 | 1,21 € | 700 | |
05.12. 09:28:29.567 | 1,21 € | 700 | |
04.12. 21:43:59.289 | 1,148 € | 1.800 | |
04.12. 18:07:01.805 | 1,148 € | 261 | |
04.12. 18:01:27.013 | 1,148 € | 800 | |
29.11. 09:26:58.783 | 1,924 € | 239 | |
28.11. 18:32:15.097 | 2,15 € | 205 | |
28.11. 17:02:48.761 | 1,998 € | 34 | |
28.11. 13:47:37.360 | 1,794 € | 224 | |
28.11. 13:40:18.893 | 1,93 € | 900 | |
08.11. 18:53:32.202 | 0,855 € | 500 | |
08.11. 18:49:24.744 | 0,837 € | 600 | |
16.07. 10:17:02.902 | 10,08 € | 150 | |
15.07. 17:19:40.629 | 10,18 € | 50 | |
05.07. 10:33:45.709 | 12,50 € | 100 | |
21.06. 16:23:21.490 | 13,54 € | 150 | |
18.06. 11:26:34.983 | 14,64 € | 150 | |
14.06. 14:04:40.444 | 14,36 € | 50 | |
12.06. 14:40:29.605 | 16,16 € | 100 | |
04.06. 11:32:56.162 | 16,40 € | 100 | |
16.05. 17:12:14.155 | 18,28 € | 50 | |
26.04. 13:31:56.173 | 17,00 € | 50 | |
22.03. 09:00:43.845 | 17,16 € | 150 | |
21.03. 11:12:11.737 | 17,28 € | 75 | |
19.03. 13:12:10.810 | 17,76 € | 34 | |
14.03. 09:06:01.523 | 17,98 € | 75 | |
12.01. 17:15:07.097 | 18,40 € | 70 | |
23.10. 17:28:10.755 | 18,48 € | 28 | |
18.10. 16:08:34.923 | 19,20 € | 100 | |
21.09. 12:32:13.590 | 20,85 € | 300 | |
21.09. 12:28:13.490 | 20,85 € | 184 | |
21.09. 12:21:39.678 | 20,80 € | 184 | |
21.09. 12:15:00.973 | 20,70 € | 184 | |
21.09. 10:00:56.321 | 20,65 € | 184 | |
21.09. 09:29:34.984 | 21,00 € | 184 | |
21.09. 09:25:36.126 | 21,15 € | 200 | |
21.09. 09:24:52.007 | 21,15 € | 200 | |
21.09. 07:46:57.465 | 27,40 € | 180 | |
14.08. 14:03:07.234 | 29,65 € | 40 | |
11.08. 12:47:36.098 | 29,80 € | 10 | |
19.07. 16:46:47.642 | 30,90 € | 21 | |
07.07. 13:38:28.443 | 28,30 € | 70 | |
23.06. 10:13:15.329 | 24,85 € | 202 | |
23.06. 09:05:33.191 | 25,55 € | 202 | |
23.06. 08:19:05.088 | 25,05 € | 202 | |
23.06. 07:37:02.016 | 25,05 € | 202 | |
13.06. 11:57:28.634 | 24,85 € | 75 | |
12.06. 11:30:48.078 | 26,90 € | 35 | |
30.05. 15:48:00.757 | 20,90 € | 35 | |
26.05. 10:44:31.951 | 19,00 € | 78 | |
11.04. 09:07:11.818 | 17,24 € | 50 | |
16.03. 14:26:12.108 | 15,60 € | 50 | |
06.02. 14:22:10.284 | 19,86 € | 40 | |
01.02. 10:58:04.693 | 20,30 € | 160 | |
30.01. 13:14:27.704 | 20,20 € | 600 | |
17.01. 17:55:08.592 | 18,64 € | 75 | |
08.11. 15:06:06.014 | 15,54 € | 75 | |
07.11. 11:24:50.811 | 15,40 € | 60 | |
07.11. 10:15:00.661 | 15,50 € | 75 | |
21.09. 18:47:24.471 | 17,84 € | 50 | |
09.08. 09:03:14.377 | 20,50 € | 40 | |
08.08. 18:20:13.062 | 19,80 € | 150 | |
08.08. 12:01:45.056 | 19,16 € | 50 | |
12.07. 16:14:12.858 | 19,82 € | 50 | |
08.07. 11:06:04.080 | 20,60 € | 100 | |
08.07. 08:36:43.370 | 20,25 € | 100 | |
05.07. 18:17:53.713 | 18,74 € | 50 | |
28.06. 09:01:54.107 | 19,44 € | 150 | |
27.06. 19:37:51.989 | 19,58 € | 150 | |
13.06. 19:25:33.939 | 19,52 € | 25 | |
17.02. 12:39:59.499 | 31,20 € | 10 | |
24.01. 10:33:46.949 | 31,70 € | 25 | |
20.01. 17:56:20.563 | 27,90 € | 25 | |
07.01. 19:25:23.633 | 31,00 € | 25 | |
13.12. 21:37:59.387 | 30,20 € | 45 | |
03.12. 16:18:51.181 | 30,80 € | 30 | |
02.12. 13:39:39.471 | 29,90 € | 30 | |
15.10. 18:31:05.904 | 34,70 € | 20 | |
12.10. 10:36:19.853 | 35,20 € | 15 | |
06.10. 09:47:32.261 | 35,30 € | 20 | |
10.08. 10:58:59.155 | 39,50 € | 30 | |
14.07. 13:22:22.281 | 38,60 € | 87 | |
14.07. 11:15:19.157 | 37,90 € | 80 | |
12.07. 15:59:36.255 | 35,10 € | 63 | |
30.06. 16:58:02.284 | 33,80 € | 45 | |
18.06. 13:03:22.212 | 35,60 € | 20 | |
31.05. 17:04:20.552 | 35,80 € | 20 | |
31.05. 09:09:31.703 | 36,50 € | 50 | |
31.05. 09:05:25.415 | 36,80 € | 88 | |
22.04. 11:30:18.257 | 38,10 € | 20 | |
20.04. 14:28:47.948 | 38,00 € | 85 | |
14.04. 13:31:12.916 | 40,40 € | 30 | |
01.04. 12:38:51.219 | 38,30 € | 22 | |
11.03. 09:00:17.221 | 40,90 € | 255 | |
04.03. 11:51:47.523 | 38,50 € | 255 | |
26.02. 09:35:48.419 | 41,40 € | 10 | |
12.02. 15:33:45.875 | 44,30 € | 15 | |
22.01. 16:37:58.570 | 40,30 € | 15 | |
22.01. 07:40:25.815 | 46,30 € | 110 | |
20.01. 17:11:12.143 | 47,50 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:03:52.455 | 120 | 0,757 € | 0,792 € | 120 |
14:41:23.806 | 701 | 0,814 € | 0,822 € | 701 |
20:26:18.978 | 2.000 | 0,832 € | 0,865 € | 2.000 |
20:26:10.709 | 2.000 | 0,832 € | 0,865 € | 2.000 |
20:26:10.938 | 2.000 | 0,832 € | 0,865 € | 2.000 |
20:26:08.939 | 2.000 | 0,832 € | 0,865 € | 2.000 |
20:24:56.307 | 2.000 | 0,832 € | 0,865 € | 2.000 |
10:44:41.488 | 2.000 | 0,855 € | 0,861 € | 2.000 |
19:36:22.025 | 20 | 0,833 € | 0,858 € | 20 |
14:14:27.701 | 2.000 | 0,82 € | 0,821 € | 2.000 |
Stammdaten
WKN | A2JNET |
ISIN | FR0010722819 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,37 % |
Abstand 52W Hoch | 41,99 % |
Abstand 52W Tief | 100,74 % |
Vola 30 Tage | 27,49 % |
Vola 250 Tage | 79,66 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,813 | +0,246 | |
1 Monat | 0,808 | +0,929 | |
6 Monate | 0,507 | +60,813 | |
Lfd. Jahr | 1,127 | -27,684 | |
1 Jahr | 1,053 | -22,565 | |
3 Jahre | 16,980 | -95,200 |