KALRAY SA EO10

ISIN: FR0010722819 | WKN: A2JNET
8.5850-0.6200 -6.74 % 14:52:01
Status: trading halted
 
Bid
8.4800
Bid Size: 218
Ask
8.6900
Ask Size: 218

Performance

Period of time Price Perf.%
1 W
11.250
-18.178
1 M
8.300
+10.904
6 M
0.837
+999.761
YTD
1.226
+650.816
1 Y
0.490
+1,777.805
3 Y
25.975
-64.562
5 Y
35.700
-74.216

Key Figures

   
Name
KALRAY SA EO10
WKN
A2JNET
ISIN
FR0010722819
Tagesumsatz
555.72
Abstand Allzeithoch
81.53 %
Abstand 52W Hoch
37.55 %

Trades

TimePriceVolume
14:29:43.377
8.26 €
33
09:52:51.708
8.58 €
33

Quotes

TimeSizeBidAskSize
10:32:05.287
6,500
3.645 €
3.895 €
6,500
10:30:02.636
6,500
3.645 €
3.86 €
6,500
21:36:26.367
220
4.395 €
4.61 €
220
10:16:24.105
356
4.10 €
4.15 €
356
09:36:44.301
500
4.405 €
4.425 €
500
09:03:12.157
500
4.115 €
4.265 €
500
09:03:11.234
500
4.09 €
4.265 €
500
09:03:10.380
500
4.09 €
4.285 €
500
09:02:58.877
500
4.08 €
4.22 €
500
09:02:58.993
500
4.08 €
4.285 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+9.86 %
Kauf
200
+9.86 %
Kauf
400
+9.86 %
Verkauf
31375
-
Kauf
1375
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
80.00 %
20.00 %
1M
58.33 %
41.67 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

69,123.49 €
0.00 €