KALRAY SA EO10

ISIN: FR0010722819 | WKN: A2JNET
8.5450+0.3900 +4.78 % 17:29:47
Status: tradeable
 
Bid
8.5100
Bid Size: 9
Aks
8.5800
Ask Size: 9

Performance

Period of time Price Perf.%
1 W
9.250
-11.838
1 M
3.438
+137.236
6 M
0.928
+779.245
YTD
1.226
+565.171
1 Y
0.589
+1,284.550
3 Y
17.350
-52.997
5 Y
36.300
-77.534

Key Figures

   
Name
KALRAY SA EO10
WKN
A2JNET
ISIN
FR0010722819
Tagesumsatz
1.04 Tsd.
Abstand Allzeithoch
83.64 %
Abstand 52W Hoch
22.33 %

Trades

TimePriceVolume
08:20:47.689
8.34 €
125
30.04. 16:53:58.653
8.08 €
74
30.04. 14:54:09.532
8.21 €
75
30.04. 09:55:09.973
8.25 €
320

Quotes

TimeSizeBidAskSize
10:32:05.287
6,500
3.645 €
3.895 €
6,500
10:30:02.636
6,500
3.645 €
3.86 €
6,500
21:36:26.367
220
4.395 €
4.61 €
220
10:16:24.105
356
4.10 €
4.15 €
356
09:36:44.301
500
4.405 €
4.425 €
500
09:03:12.157
500
4.115 €
4.265 €
500
09:03:11.234
500
4.09 €
4.265 €
500
09:03:10.380
500
4.09 €
4.285 €
500
09:02:58.993
500
4.08 €
4.285 €
500
09:02:58.877
500
4.08 €
4.22 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+84.89 %
Kauf
4000
-58.15 %
Kauf
3000
-
Kauf
5000
-
Verkauf
1500
-58.15 %

Trends

KaufVerkauf
1W
100.00 %
1M
60.00 %
40.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

0.00 €