KALRAY SA EO10

ISIN: FR0010722819 | WKN: A2JNET  Trade now
0.8225+0.0070 +0.86 % 11:09:01
Bid
0.8200
Bid Size: 2,495
Ask
0.8250
Bid Ask: 2,495
TimePriceVolume
05.12. 18:03:57.178
0.792 €
120
28.11. 14:41:23.816
0.822 €
701
12.11. 20:26:19.589
0.832 €
2,000
11.11. 19:36:25.003
0.858 €
20
30.10. 17:57:14.099
1.076 €
100
27.10. 17:17:51.025
1.004 €
1,100
27.10. 09:45:53.953
1.024 €
1,000
15.10. 12:53:15.966
1.058 €
1,000
13.10. 21:03:00.651
1.062 €
30
24.09. 14:25:25.822
0.753 €
1,000
TimeSizeBidAskSize
18:03:52.455
120
0.757 €
0.792 €
120
14:41:23.806
701
0.814 €
0.822 €
701
20:26:18.978
2,000
0.832 €
0.865 €
2,000
20:26:10.709
2,000
0.832 €
0.865 €
2,000
20:26:10.938
2,000
0.832 €
0.865 €
2,000
20:26:08.939
2,000
0.832 €
0.865 €
2,000
20:24:56.307
2,000
0.832 €
0.865 €
2,000
10:44:41.488
2,000
0.855 €
0.861 €
2,000
19:36:22.025
20
0.833 €
0.858 €
20
14:14:27.701
2,000
0.82 €
0.821 €
2,000

Master Data

   
Local ID
A2JNET
ISIN
FR0010722819
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.37 %
Distance 52-week-High
41.99 %
Distance 52-week-Low
100.74 %
Vola 30 days
27.49 %
Vola 250 days
79.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.813
+0.246
1 M
0.808
+0.929
6 M
0.507
+60.813
YTD
1.127
-27.684
1 Y
1.053
-22.565
3 Y
16.980
-95.200

Wikifolio