Status: tradeable
Geld
0,5170 €
Stück: 1.626
Brief
0,6290 €
Stück: 1.626
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 18:32:32.390 | 0,565 € | 1.750 | |
12.04. 19:05:54.098 | 0,593 € | 1.000 | |
12.04. 19:05:07.634 | 0,593 € | 1.000 | |
12.04. 19:04:34.238 | 0,593 € | 1.000 | |
19.03. 18:46:21.420 | 0,686 € | 1.500 | |
15.03. 13:50:59.935 | 0,61 € | 650 | |
15.03. 10:44:33.180 | 0,612 € | 700 | |
01.03. 12:34:54.113 | 0,56 € | 700 | |
29.02. 10:04:38.917 | 0,541 € | 1.550 | |
28.02. 15:12:17.945 | 0,503 € | 4.000 | |
28.02. 14:46:54.153 | 0,494 € | 900 | |
27.02. 14:31:26.215 | 0,634 € | 3.000 | |
27.02. 10:43:52.835 | 0,664 € | 3.000 | |
23.02. 21:25:30.479 | 0,723 € | 2.000 | |
22.02. 17:51:29.383 | 0,674 € | 1.000 | |
22.02. 17:47:13.974 | 0,674 € | 1.000 | |
19.02. 16:10:34.848 | 0,767 € | 750 | |
19.02. 09:37:06.783 | 0,814 € | 650 | |
16.02. 13:12:59.733 | 0,874 € | 1.500 | |
12.02. 17:37:22.597 | 0,835 € | 5.000 | |
12.02. 17:07:23.171 | 0,886 € | 500 | |
12.02. 09:41:18.653 | 0,802 € | 800 | |
07.02. 12:20:20.467 | 0,719 € | 1.500 | |
07.02. 11:54:52.990 | 0,725 € | 800 | |
05.02. 13:23:56.999 | 0,972 € | 10.000 | |
05.02. 10:07:23.936 | 0,949 € | 700 | |
02.02. 17:38:46.016 | 0,818 € | 2.000 | |
30.01. 11:06:49.820 | 0,4835 € | 10.000 | |
29.01. 10:11:18.810 | 0,424 € | 50 | |
26.01. 09:35:01.912 | 0,428 € | 3.500 | |
26.01. 09:27:30.674 | 0,4175 € | 4.900 | |
26.01. 08:38:24.912 | 0,381 € | 2.600 | |
25.01. 19:07:43.724 | 0,381 € | 2.600 | |
25.01. 12:04:42.183 | 0,3735 € | 100 | |
19.01. 13:27:11.010 | 0,3185 € | 1.500 | |
10.01. 10:16:57.380 | 0,2875 € | 8.927 | |
14.12. 13:50:19.750 | 0,254 € | 10.000 | |
12.12. 10:15:47.784 | 0,2685 € | 930 | |
02.11. 11:22:22.208 | 0,257 € | 1 | |
24.10. 12:23:58.458 | 0,2435 € | 350 | |
11.10. 10:31:32.393 | 0,381 € | 1.000 | |
06.10. 11:54:43.179 | 0,425 € | 750 | |
29.09. 10:25:31.308 | 0,4175 € | 1.250 | |
21.09. 13:59:48.476 | 0,55 € | 3.333 | |
24.08. 11:10:00.473 | 0,606 € | 300 | |
22.08. 11:27:03.627 | 0,605 € | 200 | |
20.07. 15:16:06.762 | 0,645 € | 200 | |
03.07. 11:15:08.633 | 0,72 € | 1.000 | |
19.06. 21:00:13.575 | 0,824 € | 78 | |
13.06. 11:09:36.848 | 0,791 € | 110 | |
26.05. 14:02:26.939 | 0,775 € | 600 | |
26.05. 11:55:32.364 | 0,777 € | 50 | |
26.05. 09:00:43.169 | 0,778 € | 500 | |
16.05. 19:53:33.360 | 0,832 € | 100 | |
05.05. 10:52:40.096 | 0,792 € | 200 | |
05.05. 10:50:48.935 | 0,781 € | 150 | |
28.04. 13:37:02.255 | 0,939 € | 50 | |
12.04. 15:35:42.496 | 0,955 € | 530 | |
12.04. 09:15:23.140 | 0,95 € | 420 | |
11.04. 17:27:41.604 | 0,993 € | 100 | |
06.04. 17:23:54.570 | 1,028 € | 200 | |
04.04. 09:44:13.962 | 1,112 € | 700 | |
29.03. 20:19:58.390 | 1,071 € | 5.500 | |
29.03. 12:53:00.566 | 1,109 € | 400 | |
21.03. 12:58:36.375 | 1,29 € | 728 | |
15.03. 09:04:15.494 | 1,322 € | 1.000 | |
15.03. 09:03:56.506 | 1,418 € | 1.690 | |
15.03. 09:03:56.107 | 1,418 € | 678 | |
13.03. 13:26:16.786 | 1,506 € | 812 | |
07.03. 15:19:06.211 | 1,515 € | 1.640 | |
02.03. 12:55:48.067 | 1,519 € | 544 | |
23.02. 16:02:46.965 | 1,518 € | 1.500 | |
20.02. 16:25:40.370 | 1,538 € | 5.331 | |
20.02. 12:15:33.759 | 1,552 € | 120 | |
20.02. 12:15:15.674 | 1,552 € | 120 | |
20.02. 10:21:00.825 | 1,524 € | 650 | |
16.02. 14:37:02.339 | 1,53 € | 1.500 | |
06.02. 09:11:32.191 | 1,494 € | 3.500 | |
16.01. 14:26:03.332 | 1,659 € | 1.850 | |
16.01. 14:19:19.852 | 1,659 € | 150 | |
10.01. 15:38:27.837 | 1,60 € | 1.000 | |
30.12. 11:27:18.441 | 1,525 € | 800 | |
13.12. 13:40:02.248 | 1,565 € | 1.222 | |
08.11. 17:33:29.415 | 1,696 € | 300 | |
08.11. 11:38:31.056 | 1,70 € | 100 | |
07.11. 17:03:51.565 | 1,665 € | 170 | |
31.10. 12:17:44.181 | 1,823 € | 3.850 | |
24.10. 12:15:41.368 | 1,681 € | 500 | |
18.10. 15:14:49.849 | 1,614 € | 500 | |
17.10. 08:49:16.093 | 1,494 € | 1.200 | |
07.10. 19:14:04.609 | 1,57 € | 300 | |
07.10. 10:25:47.044 | 1,564 € | 1.000 | |
04.10. 17:04:02.436 | 1,595 € | 500 | |
04.10. 09:28:42.316 | 1,63 € | 450 | |
26.09. 21:01:07.753 | 1,822 € | 700 | |
23.09. 12:34:05.857 | 2,036 € | 250 | |
23.09. 10:17:33.107 | 2,044 € | 500 | |
23.09. 09:33:07.150 | 1,937 € | 750 | |
21.09. 09:40:01.073 | 2,15 € | 400 | |
16.09. 10:23:48.531 | 2,506 € | 1.000 | |
12.09. 10:34:11.008 | 2,632 € | 1.000 | |
06.09. 11:57:18.723 | 2,536 € | 65 | |
29.08. 11:28:08.871 | 2,40 € | 900 | |
29.08. 10:20:06.820 | 2,372 € | 800 | |
26.08. 10:03:01.076 | 2,524 € | 400 | |
19.08. 13:59:20.618 | 2,496 € | 800 | |
11.08. 13:22:09.864 | 2,524 € | 95 | |
11.08. 09:06:13.517 | 2,426 € | 100 | |
10.08. 22:45:47.520 | 2,432 € | 200 | |
10.08. 17:24:28.318 | 2,43 € | 616 | |
09.08. 15:12:25.664 | 2,338 € | 800 | |
09.08. 09:53:40.181 | 2,372 € | 500 | |
09.08. 09:49:09.686 | 2,382 € | 2.000 | |
08.08. 19:16:08.734 | 2,404 € | 100 | |
08.08. 16:08:35.890 | 2,436 € | 1.500 | |
08.08. 14:46:55.712 | 2,428 € | 200 | |
08.08. 10:56:21.410 | 2,372 € | 1.800 | |
05.08. 19:20:27.970 | 2,334 € | 16 | |
05.08. 17:46:19.977 | 2,334 € | 600 | |
05.08. 15:36:19.736 | 2,304 € | 1.000 | |
05.08. 12:00:40.335 | 2,298 € | 1.000 | |
05.08. 11:57:44.569 | 2,298 € | 1.000 | |
05.08. 11:07:39.967 | 2,288 € | 115 | |
04.08. 19:32:59.556 | 2,238 € | 1.400 | |
04.08. 19:30:17.233 | 2,238 € | 1.400 | |
04.08. 19:28:49.478 | 2,238 € | 1.400 | |
04.08. 14:23:32.555 | 2,252 € | 250 | |
04.08. 13:33:55.503 | 2,246 € | 300 | |
04.08. 08:01:01.409 | 2,286 € | 400 | |
03.08. 16:24:59.784 | 2,242 € | 500 | |
03.08. 15:22:37.783 | 2,25 € | 700 | |
03.08. 14:23:27.385 | 2,232 € | 1.800 | |
03.08. 14:12:05.378 | 2,216 € | 600 | |
03.08. 14:07:46.996 | 2,218 € | 1.000 | |
29.07. 17:43:06.865 | 2,20 € | 215 | |
08.07. 16:43:21.572 | 2,134 € | 465 | |
05.07. 11:17:11.510 | 2,084 € | 1.000 | |
28.06. 07:31:27.373 | 2,314 € | 1.500 | |
06.06. 09:17:34.745 | 2,494 € | 2.000 | |
02.06. 20:20:24.807 | 2,452 € | 800 | |
10.05. 18:17:38.658 | 2,674 € | 700 | |
27.04. 16:54:06.844 | 2,764 € | 139 | |
19.04. 12:42:36.332 | 2,824 € | 350 | |
06.04. 09:44:11.767 | 2,92 € | 1.500 | |
18.03. 12:51:47.810 | 2,495 € | 268 | |
16.03. 21:01:59.263 | 2,51 € | 120 | |
16.03. 11:57:47.957 | 2,49 € | 1.000 | |
11.01. 11:23:29.606 | 3,02 € | 1.000 | |
29.12. 10:42:13.154 | 2,97 € | 846 | |
16.12. 19:22:14.457 | 3,06 € | 400 | |
01.12. 12:35:19.066 | 2,96 € | 400 | |
29.11. 08:31:10.833 | 2,895 € | 520 | |
26.11. 09:09:02.944 | 2,93 € | 833 | |
24.11. 14:21:08.166 | 3,04 € | 525 | |
17.11. 13:11:08.889 | 3,255 € | 250 | |
11.11. 12:05:05.828 | 3,305 € | 100 | |
10.11. 14:05:34.060 | 3,28 € | 1.000 | |
10.11. 08:30:25.138 | 3,41 € | 500 | |
09.11. 17:10:01.038 | 3,47 € | 150 | |
09.11. 16:29:12.141 | 3,40 € | 100 | |
05.11. 13:46:31.572 | 3,025 € | 50 | |
05.11. 10:56:37.086 | 3,02 € | 300 | |
03.11. 15:16:09.311 | 2,99 € | 1.000 | |
03.11. 15:14:58.135 | 2,99 € | 1.000 | |
29.10. 20:15:16.686 | 3,08 € | 80 | |
28.10. 18:52:27.428 | 2,85 € | 300 | |
27.10. 16:15:41.545 | 2,81 € | 360 | |
13.10. 15:42:37.773 | 2,895 € | 150 | |
13.10. 12:27:01.622 | 2,90 € | 400 | |
05.10. 11:27:50.209 | 2,825 € | 1 | |
04.10. 15:30:05.420 | 2,895 € | 1.000 | |
14.09. 13:00:21.145 | 2,815 € | 100 | |
06.09. 08:04:36.474 | 3,18 € | 300 | |
03.09. 07:39:43.798 | 3,06 € | 1.000 | |
02.09. 18:12:45.541 | 2,945 € | 600 | |
01.09. 16:13:49.282 | 2,925 € | 350 | |
24.08. 16:59:17.680 | 2,88 € | 100 | |
24.08. 11:08:03.131 | 2,79 € | 4.000 | |
18.08. 11:24:32.344 | 2,705 € | 600 | |
16.08. 16:36:55.413 | 2,635 € | 15 | |
13.08. 08:55:28.341 | 2,65 € | 305 | |
10.08. 15:45:19.296 | 2,675 € | 15 | |
10.08. 08:20:02.696 | 2,66 € | 100 | |
09.08. 16:55:52.565 | 2,70 € | 500 | |
09.08. 16:21:23.244 | 2,725 € | 374 | |
03.08. 10:24:53.939 | 2,88 € | 250 | |
29.07. 14:21:18.337 | 2,765 € | 350 | |
29.07. 09:16:38.683 | 2,92 € | 171 | |
28.07. 15:11:13.561 | 2,67 € | 10 | |
26.07. 20:26:05.607 | 2,67 € | 30 | |
19.07. 16:38:45.539 | 2,43 € | 175 | |
13.07. 16:47:45.822 | 2,685 € | 500 | |
09.07. 10:30:32.045 | 2,67 € | 500 | |
05.07. 09:05:12.310 | 3,00 € | 164 | |
05.07. 09:04:59.387 | 3,02 € | 165 | |
05.07. 09:04:41.155 | 3,01 € | 165 | |
05.07. 09:03:57.387 | 3,01 € | 160 | |
05.07. 09:03:21.050 | 2,98 € | 165 | |
01.07. 13:37:39.479 | 2,59 € | 450 | |
24.06. 10:53:30.058 | 2,71 € | 700 | |
24.06. 07:45:34.876 | 2,615 € | 700 | |
16.06. 11:02:35.516 | 2,73 € | 100 | |
15.06. 21:34:30.831 | 2,78 € | 1.500 | |
08.06. 21:00:46.522 | 2,83 € | 700 | |
04.06. 09:22:49.627 | 2,70 € | 190 | |
03.06. 09:35:02.705 | 2,745 € | 150 | |
01.06. 15:24:41.326 | 2,865 € | 190 | |
01.06. 08:50:04.764 | 2,785 € | 300 | |
31.05. 20:03:11.859 | 2,79 € | 5 | |
31.05. 19:09:20.712 | 2,79 € | 179 | |
28.05. 12:01:31.667 | 2,79 € | 15 | |
27.05. 17:35:22.781 | 2,845 € | 100 | |
26.05. 16:50:39.919 | 2,85 € | 140 | |
25.05. 11:21:10.489 | 2,925 € | 125 | |
25.05. 10:34:58.354 | 2,97 € | 50 | |
18.05. 14:49:48.835 | 3,115 € | 10 | |
17.05. 12:44:38.849 | 3,02 € | 200 | |
17.05. 12:44:12.135 | 3,01 € | 2.000 | |
17.05. 12:43:40.283 | 3,02 € | 200 | |
14.05. 16:15:50.455 | 3,05 € | 200 | |
11.05. 15:19:21.205 | 3,10 € | 1.450 | |
11.05. 09:35:06.743 | 3,105 € | 1.500 | |
07.05. 17:19:09.065 | 3,14 € | 223 | |
07.05. 16:28:11.353 | 3,16 € | 132 | |
07.05. 16:16:02.605 | 3,15 € | 115 | |
05.05. 19:32:23.105 | 3,10 € | 660 | |
05.05. 10:17:34.714 | 3,115 € | 50 | |
23.04. 17:54:44.019 | 2,985 € | 500 | |
21.04. 15:34:42.502 | 2,94 € | 300 | |
16.04. 09:34:16.732 | 3,095 € | 160 | |
16.04. 08:09:48.223 | 3,275 € | 150 | |
13.04. 15:51:10.127 | 3,015 € | 140 | |
13.04. 09:08:30.179 | 2,785 € | 2.010 | |
09.04. 16:36:24.436 | 2,995 € | 100 | |
08.04. 13:54:26.080 | 3,06 € | 100 | |
07.04. 13:17:50.557 | 3,075 € | 162 | |
29.03. 08:54:14.299 | 3,075 € | 100 | |
24.03. 10:48:19.059 | 3,055 € | 1.500 | |
22.03. 17:01:43.207 | 3,035 € | 2.500 | |
19.03. 10:09:20.519 | 2,825 € | 500 | |
15.03. 13:03:22.952 | 3,03 € | 50 | |
10.03. 09:45:06.107 | 3,295 € | 500 | |
09.03. 14:58:59.119 | 3,29 € | 800 | |
08.03. 13:05:20.215 | 2,96 € | 50 | |
05.03. 09:49:18.141 | 2,745 € | 6.971 | |
04.03. 07:35:00.914 | 2,99 € | 501 | |
03.03. 09:37:21.786 | 3,13 € | 330 | |
23.02. 10:23:23.816 | 2,83 € | 500 | |
23.02. 09:23:45.935 | 2,855 € | 300 | |
22.02. 11:35:04.720 | 3,00 € | 800 | |
19.02. 08:55:27.604 | 2,85 € | 145 | |
18.02. 12:27:17.067 | 2,78 € | 500 | |
18.02. 10:35:21.008 | 2,93 € | 100 | |
18.02. 09:07:10.964 | 2,965 € | 500 | |
17.02. 17:53:40.605 | 2,90 € | 100 | |
16.02. 11:48:29.060 | 2,995 € | 250 | |
16.02. 09:23:34.527 | 3,00 € | 400 | |
15.02. 14:18:47.054 | 3,115 € | 200 | |
15.02. 14:10:42.324 | 3,125 € | 120 | |
15.02. 12:02:26.689 | 3,195 € | 305 | |
15.02. 09:21:10.573 | 3,29 € | 1.000 | |
15.02. 07:31:16.955 | 3,375 € | 73 | |
10.02. 12:25:31.073 | 3,31 € | 333 | |
08.02. 11:41:44.955 | 3,635 € | 2.700 | |
08.02. 09:54:17.038 | 3,785 € | 300 | |
05.02. 17:26:18.736 | 3,62 € | 370 | |
04.02. 11:57:56.203 | 3,17 € | 157 | |
02.02. 17:13:23.933 | 3,08 € | 247 | |
01.02. 16:02:32.970 | 3,295 € | 100 | |
27.01. 16:38:34.703 | 3,43 € | 1 | |
27.01. 10:12:10.577 | 3,755 € | 75 | |
26.01. 14:46:08.685 | 3,795 € | 260 | |
26.01. 11:59:56.813 | 3,69 € | 100 | |
26.01. 09:59:49.512 | 3,445 € | 400 | |
26.01. 08:01:51.694 | 3,345 € | 200 | |
25.01. 14:52:27.733 | 3,46 € | 80 | |
25.01. 14:24:45.148 | 3,605 € | 500 | |
25.01. 11:58:36.051 | 3,775 € | 100 | |
25.01. 11:45:36.490 | 3,77 € | 78 | |
25.01. 11:16:18.283 | 3,795 € | 78 | |
21.01. 16:16:10.779 | 3,62 € | 1.000 | |
21.01. 11:17:28.625 | 3,73 € | 1.000 | |
20.01. 19:05:44.982 | 3,59 € | 139 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:00:00.000 | 1.626 | 0,517 € | 0,629 € | 1.626 |
20:57:00.000 | 1.626 | 0,517 € | 0,629 € | 1.626 |
20:54:00.000 | 1.626 | 0,517 € | 0,629 € | 1.626 |
20:51:00.000 | 1.626 | 0,517 € | 0,629 € | 1.626 |
20:48:00.000 | 1.626 | 0,517 € | 0,629 € | 1.626 |
20:45:00.000 | 1.626 | 0,517 € | 0,629 € | 1.626 |
20:42:00.000 | 1.626 | 0,517 € | 0,629 € | 1.626 |
20:39:00.000 | 1.626 | 0,517 € | 0,629 € | 1.626 |
20:36:00.000 | 1.626 | 0,517 € | 0,629 € | 1.626 |
Stammdaten
WKN | A1103M |
ISIN | FR0011271600 |
Branche | Biotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,85 % |
Abstand 52W Hoch | 46,19 % |
Abstand 52W Tief | 169,58 % |
Vola 30 Tage | 20,18 % |
Vola 250 Tage | 58,50 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 0,593 | -5,907 | |
1 Monat | 0,679 | -17,833 | |
6 Monate | 0,257 | +116,926 | |
Lfd. Jahr | 0,291 | +91,910 | |
1 Jahr | 0,937 | -40,470 | |
3 Jahre | 3,120 | -82,131 |