FERMENTALG EO -,04

ISIN: FR0011271600 | WKN: A1103M  Trade now
0.4435+0.0078 +1.78 % 05.12. 22:59
Bid
0.4370
Bid Size: 2,323
Ask
0.4500
Bid Ask: 2,323
TimePriceVolume
01.12. 16:10:53.252
0.41 €
2,000
24.11. 10:37:39.788
0.424 €
67
20.11. 18:36:41.759
0.422 €
150
18.11. 17:14:47.018
0.4135 €
2,000
04.11. 11:44:49.470
0.483 €
1,000
30.10. 19:27:29.498
0.4895 €
835
29.10. 12:24:57.885
0.4995 €
900
28.10. 10:27:32.541
0.512 €
600
16.10. 09:25:25.548
0.504 €
856
10.10. 17:20:03.609
0.4905 €
6,003
TimeSizeBidAskSize
16:10:50.996
2,000
0.41 €
0.411 €
2,000
16:10:46.644
2,000
0.41 €
0.411 €
2,000
13:24:46.750
1,700
0.428 €
0.43 €
1,700
18:36:39.142
150
0.422 €
0.432 €
150
17:14:45.363
2,000
0.4135 €
0.4265 €
2,000
11:44:46.227
1,000
0.483 €
0.4845 €
1,000
19:27:27.444
835
0.4895 €
0.501 €
835
19:27:19.347
835
0.4895 €
0.501 €
835
19:27:08.663
735
0.4895 €
0.501 €
735
12:24:57.872
900
0.4955 €
0.4995 €
900

Master Data

   
Local ID
A1103M
ISIN
FR0011271600
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.72 %
Distance 52-week-High
38.37 %
Distance 52-week-Low
66.95 %
Vola 30 days
19.84 %
Vola 250 days
57.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.421
+3.627
1 M
0.488
-10.615
6 M
0.530
-17.705
YTD
0.353
+23.617
1 Y
0.331
+31.567
3 Y
1.598
-72.732

Wikifolio