Jetzt handeln
LUMEN TECHNOLOGIES DL 1
ISIN: US5502411037 | WKN: A2QMYN
1,2400 €
-0,0100 -0,80 %
22:59:47
Status: closed
Geld
1,2200 €
Stück: 5.889
Brief
1,2600 €
Stück: 5.889
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 22:49:58.446 | 1,237 € | 400 | |
09.04. 14:56:00.097 | 1,256 € | 167 | |
04.04. 20:29:09.655 | 1,267 € | 1.000 | |
04.04. 18:01:50.401 | 1,286 € | 1.000 | |
03.04. 12:38:12.098 | 1,287 € | 700 | |
28.03. 21:01:36.083 | 1,435 € | 28 | |
28.03. 15:47:08.975 | 1,44 € | 1.200 | |
28.03. 08:05:21.528 | 1,445 € | 705 | |
25.03. 13:33:27.720 | 1,485 € | 400 | |
12.03. 20:11:08.951 | 1,545 € | 1.000 | |
11.03. 20:42:36.888 | 1,59 € | 1.000 | |
04.03. 21:56:19.570 | 1,56 € | 3.300 | |
04.03. 20:31:00.822 | 1,525 € | 100 | |
04.03. 14:43:57.406 | 1,47 € | 300 | |
21.02. 11:12:03.587 | 1,425 € | 284 | |
19.02. 16:01:21.143 | 1,405 € | 4 | |
16.02. 22:29:13.883 | 1,425 € | 240 | |
14.02. 10:00:04.611 | 1,53 € | 500 | |
12.02. 21:58:37.981 | 1,675 € | 240 | |
12.02. 21:32:28.549 | 1,62 € | 400 | |
12.02. 17:37:25.927 | 1,50 € | 250 | |
12.02. 16:45:01.537 | 1,52 € | 1.000 | |
08.02. 16:57:54.183 | 1,40 € | 700 | |
08.02. 09:46:10.803 | 1,35 € | 7.500 | |
07.02. 21:01:27.069 | 1,38 € | 68 | |
07.02. 12:40:11.377 | 1,35 € | 485 | |
07.02. 08:26:14.358 | 1,26 € | 400 | |
06.02. 22:52:37.049 | 1,33 € | 600 | |
06.02. 22:17:47.322 | 1,295 € | 400 | |
06.02. 20:12:32.145 | 1,255 € | 2.400 | |
06.02. 13:57:39.497 | 1,24 € | 30 | |
01.02. 15:54:51.412 | 1,17 € | 220 | |
01.02. 10:59:44.946 | 1,11 € | 700 | |
31.01. 22:25:03.922 | 1,15 € | 500 | |
31.01. 15:54:45.167 | 1,185 € | 1.200 | |
31.01. 14:07:09.926 | 1,215 € | 113 | |
25.01. 20:37:09.409 | 1,29 € | 2.950 | |
25.01. 20:36:34.333 | 1,265 € | 2.462 | |
25.01. 18:32:25.790 | 1,355 € | 1.000 | |
25.01. 16:22:01.076 | 1,55 € | 195 | |
25.01. 15:49:49.358 | 1,47 € | 60 | |
24.01. 21:42:39.099 | 1,24 € | 10.000 | |
23.01. 16:57:41.143 | 1,28 € | 1.000 | |
23.01. 09:32:54.310 | 1,305 € | 100 | |
22.01. 21:28:16.627 | 1,265 € | 17 | |
22.01. 11:13:41.182 | 1,20 € | 35 | |
22.01. 09:08:01.894 | 1,24 € | 1.000 | |
19.01. 21:58:02.755 | 1,195 € | 3.000 | |
19.01. 21:06:02.035 | 1,22 € | 30 | |
19.01. 16:02:08.154 | 1,30 € | 700 | |
19.01. 10:06:18.866 | 1,305 € | 7.607 | |
19.01. 10:04:09.000 | 1,305 € | 7.607 | |
19.01. 10:02:44.184 | 1,305 € | 7.607 | |
18.01. 21:01:06.875 | 1,335 € | 2 | |
18.01. 17:51:33.522 | 1,35 € | 750 | |
17.01. 21:53:56.304 | 1,305 € | 210 | |
17.01. 18:22:36.509 | 1,365 € | 22 | |
12.01. 16:01:12.801 | 1,445 € | 2 | |
11.01. 17:33:41.518 | 1,435 € | 800 | |
11.01. 17:18:08.393 | 1,43 € | 400 | |
10.01. 16:29:06.989 | 1,47 € | 100 | |
10.01. 10:34:44.632 | 1,495 € | 300 | |
09.01. 16:01:24.814 | 1,565 € | 8 | |
08.01. 21:01:24.425 | 1,565 € | 468 | |
08.01. 16:01:11.202 | 1,495 € | 4 | |
08.01. 15:42:56.454 | 1,49 € | 500 | |
08.01. 13:25:09.930 | 1,57 € | 230 | |
05.01. 16:01:26.707 | 1,635 € | 63 | |
04.01. 16:01:00.754 | 1,56 € | 7 | |
04.01. 12:56:34.970 | 1,675 € | 1.000 | |
03.01. 21:19:31.185 | 1,65 € | 6 | |
03.01. 21:01:24.288 | 1,67 € | 60 | |
03.01. 16:28:38.737 | 1,69 € | 58 | |
03.01. 16:01:28.955 | 1,69 € | 31 | |
03.01. 13:15:25.555 | 1,765 € | 1.000 | |
02.01. 22:00:41.369 | 1,74 € | 1.000 | |
02.01. 21:59:00.886 | 1,75 € | 155 | |
02.01. 21:28:09.618 | 1,76 € | 113 | |
02.01. 21:00:59.223 | 1,75 € | 120 | |
02.01. 16:01:09.240 | 1,665 € | 160 | |
29.12. 12:01:03.559 | 1,67 € | 88 | |
28.12. 21:48:19.359 | 1,64 € | 255 | |
28.12. 16:01:13.545 | 1,68 € | 47 | |
22.12. 09:42:22.025 | 1,575 € | 150 | |
21.12. 16:28:31.403 | 1,575 € | 167 | |
21.12. 10:52:33.605 | 1,515 € | 500 | |
19.12. 16:01:19.187 | 1,64 € | 7 | |
19.12. 15:13:19.536 | 1,60 € | 100 | |
18.12. 17:52:43.779 | 1,60 € | 128 | |
18.12. 16:43:48.833 | 1,60 € | 40 | |
18.12. 16:01:22.440 | 1,595 € | 48 | |
18.12. 09:52:46.799 | 1,62 € | 150 | |
15.12. 21:22:58.274 | 1,58 € | 175 | |
15.12. 18:53:54.877 | 1,61 € | 815 | |
15.12. 16:01:12.585 | 1,56 € | 32 | |
15.12. 15:42:07.081 | 1,545 € | 350 | |
15.12. 14:20:31.030 | 1,62 € | 350 | |
14.12. 21:01:23.828 | 1,625 € | 35 | |
14.12. 16:01:04.367 | 1,63 € | 227 | |
14.12. 15:51:54.932 | 1,69 € | 100 | |
14.12. 15:30:36.098 | 1,525 € | 1.000 | |
13.12. 21:52:59.569 | 1,475 € | 1.000 | |
13.12. 11:00:13.886 | 1,335 € | 300 | |
13.12. 08:19:10.942 | 1,335 € | 150 | |
12.12. 21:01:23.301 | 1,365 € | 89 | |
12.12. 19:42:17.747 | 1,39 € | 3.000 | |
12.12. 19:41:23.341 | 1,39 € | 1.250 | |
12.12. 16:28:20.791 | 1,375 € | 145 | |
12.12. 16:19:50.522 | 1,305 € | 700 | |
12.12. 16:14:46.023 | 1,315 € | 125 | |
11.12. 21:01:21.345 | 1,245 € | 7 | |
11.12. 16:01:05.212 | 1,35 € | 88 | |
11.12. 13:45:44.433 | 1,42 € | 200 | |
08.12. 18:35:43.694 | 1,35 € | 500 | |
07.12. 18:48:30.789 | 1,385 € | 1.000 | |
07.12. 16:01:28.189 | 1,385 € | 21 | |
05.12. 21:01:13.531 | 1,445 € | 45 | |
05.12. 20:40:12.109 | 1,425 € | 12.000 | |
05.12. 19:11:09.069 | 1,41 € | 700 | |
05.12. 17:08:12.644 | 1,425 € | 467 | |
05.12. 09:46:51.054 | 1,445 € | 700 | |
04.12. 21:19:13.145 | 1,445 € | 69 | |
04.12. 16:01:20.730 | 1,39 € | 7 | |
01.12. 20:58:49.120 | 1,355 € | 1.500 | |
01.12. 16:01:06.992 | 1,17 € | 6 | |
30.11. 19:45:53.999 | 1,19 € | 400 | |
30.11. 16:17:08.119 | 1,205 € | 138 | |
29.11. 16:27:19.353 | 1,08 € | 2.000 | |
28.11. 20:01:57.530 | 1,08 € | 1.400 | |
24.11. 20:44:39.120 | 1,17 € | 515 | |
23.11. 12:25:45.652 | 1,225 € | 160 | |
22.11. 10:27:43.096 | 1,21 € | 100 | |
20.11. 21:47:12.322 | 1,245 € | 380 | |
20.11. 19:37:26.036 | 1,26 € | 1.000 | |
20.11. 16:02:27.598 | 1,215 € | 14 | |
17.11. 16:01:52.367 | 1,255 € | 11 | |
17.11. 11:43:52.122 | 1,265 € | 125 | |
16.11. 21:01:28.990 | 1,225 € | 2 | |
16.11. 16:01:31.036 | 1,19 € | 9 | |
16.11. 11:54:41.034 | 1,25 € | 4.500 | |
15.11. 21:01:31.447 | 1,295 € | 17 | |
15.11. 11:31:32.287 | 1,21 € | 370 | |
15.11. 11:27:00.983 | 1,18 € | 220 | |
15.11. 09:42:20.038 | 1,195 € | 85 | |
15.11. 08:48:01.298 | 1,195 € | 880 | |
14.11. 18:05:47.160 | 1,18 € | 200 | |
14.11. 16:34:14.285 | 1,225 € | 5 | |
14.11. 10:13:49.130 | 1,115 € | 6.000 | |
13.11. 21:06:14.135 | 1,09 € | 13 | |
13.11. 16:21:21.673 | 1,12 € | 14 | |
10.11. 17:06:53.074 | 1,055 € | 5.000 | |
10.11. 17:03:19.438 | 1,05 € | 2.150 | |
10.11. 10:47:47.045 | 1,14 € | 500 | |
09.11. 21:01:34.467 | 1,135 € | 40 | |
09.11. 16:31:50.618 | 1,14 € | 1.000 | |
09.11. 16:11:42.152 | 1,19 € | 250 | |
09.11. 16:01:51.635 | 1,18 € | 146 | |
08.11. 22:07:05.993 | 1,215 € | 800 | |
08.11. 21:01:26.661 | 1,265 € | 169 | |
08.11. 20:57:34.437 | 1,29 € | 2.150 | |
08.11. 16:00:17.658 | 1,20 € | 750 | |
07.11. 21:01:26.991 | 1,245 € | 96 | |
07.11. 17:07:52.740 | 1,295 € | 100 | |
07.11. 16:20:47.289 | 1,285 € | 43 | |
07.11. 15:43:56.406 | 1,27 € | 1.500 | |
07.11. 13:31:11.125 | 1,21 € | 900 | |
06.11. 21:40:51.418 | 1,255 € | 5.000 | |
06.11. 21:01:57.337 | 1,20 € | 114 | |
06.11. 19:39:56.609 | 1,16 € | 1.200 | |
06.11. 19:15:12.274 | 1,14 € | 1.200 | |
06.11. 17:14:01.506 | 1,105 € | 7.900 | |
06.11. 17:13:33.527 | 1,105 € | 10.000 | |
06.11. 16:07:11.361 | 1,15 € | 54 | |
03.11. 21:01:31.969 | 1,045 € | 90 | |
03.11. 16:11:48.170 | 0,986 € | 11 | |
03.11. 16:07:15.539 | 0,974 € | 650 | |
02.11. 21:40:38.260 | 0,978 € | 2.600 | |
02.11. 21:06:06.647 | 0,982 € | 198 | |
02.11. 19:54:35.746 | 0,862 € | 1.270 | |
02.11. 17:11:00.931 | 0,81 € | 2.440 | |
02.11. 17:08:02.096 | 0,796 € | 1.110 | |
02.11. 17:00:53.747 | 0,818 € | 11 | |
02.11. 16:06:35.392 | 0,872 € | 321 | |
02.11. 15:14:56.259 | 0,80 € | 5.000 | |
02.11. 15:10:19.916 | 0,808 € | 2.000 | |
02.11. 14:33:51.619 | 0,94 € | 1.200 | |
02.11. 10:47:11.420 | 0,952 € | 500 | |
02.11. 09:40:32.141 | 1,00 € | 1.000 | |
01.11. 22:14:42.778 | 0,944 € | 700 | |
01.11. 22:01:44.429 | 0,948 € | 250 | |
01.11. 21:33:49.306 | 0,944 € | 37 | |
01.11. 21:06:38.722 | 0,928 € | 13 | |
01.11. 20:59:27.082 | 0,936 € | 1.626 | |
01.11. 20:33:57.566 | 0,936 € | 100 | |
01.11. 20:33:57.545 | 0,92 € | 400 | |
01.11. 18:56:50.648 | 1,005 € | 275 | |
01.11. 17:34:37.696 | 1,05 € | 12 | |
01.11. 17:31:47.261 | 1,04 € | 140 | |
01.11. 17:05:59.223 | 1,065 € | 700 | |
01.11. 16:28:55.383 | 1,08 € | 1.800 | |
01.11. 16:02:24.619 | 1,06 € | 85 | |
01.11. 15:54:11.432 | 1,055 € | 4.300 | |
01.11. 14:49:28.483 | 1,10 € | 500 | |
31.10. 21:06:16.175 | 1,42 € | 145 | |
30.10. 21:01:40.135 | 1,405 € | 7 | |
30.10. 20:17:17.079 | 1,415 € | 1.100 | |
30.10. 19:47:40.576 | 1,40 € | 250 | |
30.10. 19:22:09.143 | 1,41 € | 215 | |
27.10. 21:55:34.625 | 1,26 € | 17 | |
27.10. 12:10:14.037 | 1,335 € | 700 | |
27.10. 11:29:37.794 | 1,305 € | 80 | |
27.10. 10:35:10.444 | 1,335 € | 70 | |
24.10. 13:54:43.391 | 1,225 € | 372 | |
23.10. 19:04:42.324 | 1,265 € | 2.089 | |
18.10. 16:01:29.182 | 1,335 € | 4 | |
13.10. 17:20:26.002 | 1,265 € | 1.000 | |
12.10. 19:28:16.731 | 1,245 € | 500 | |
12.10. 17:49:52.481 | 1,205 € | 600 | |
12.10. 16:01:23.959 | 1,225 € | 5 | |
11.10. 21:01:29.384 | 1,265 € | 9 | |
11.10. 17:40:28.966 | 1,27 € | 395 | |
10.10. 16:32:48.827 | 1,30 € | 500 | |
06.10. 15:00:16.453 | 1,27 € | 4.522 | |
06.10. 13:41:30.423 | 1,28 € | 1.200 | |
05.10. 18:44:14.118 | 1,265 € | 400 | |
05.10. 18:15:40.258 | 1,265 € | 2.500 | |
04.10. 21:13:18.883 | 1,26 € | 1.000 | |
03.10. 18:16:07.904 | 1,235 € | 100 | |
03.10. 12:00:46.932 | 1,33 € | 180 | |
02.10. 17:25:05.785 | 1,335 € | 194 | |
27.09. 19:29:12.068 | 1,27 € | 1.500 | |
26.09. 18:46:04.536 | 1,26 € | 1.800 | |
25.09. 16:01:21.814 | 1,365 € | 3 | |
21.09. 16:01:13.222 | 1,47 € | 2 | |
19.09. 22:23:12.464 | 1,515 € | 1.251 | |
19.09. 16:01:01.547 | 1,51 € | 2 | |
18.09. 16:01:09.776 | 1,42 € | 14 | |
18.09. 09:52:24.083 | 1,44 € | 310 | |
17.09. 17:21:06.770 | 1,43 € | 500 | |
15.09. 16:35:27.917 | 1,47 € | 1.900 | |
15.09. 16:01:31.102 | 1,42 € | 2 | |
14.09. 15:37:37.885 | 1,375 € | 5.000 | |
13.09. 18:04:29.800 | 1,29 € | 350 | |
13.09. 16:25:03.845 | 1,315 € | 5.000 | |
13.09. 13:35:02.245 | 1,30 € | 2.500 | |
12.09. 14:15:18.086 | 1,29 € | 900 | |
12.09. 11:28:59.205 | 1,285 € | 1.560 | |
12.09. 07:45:43.792 | 1,27 € | 1.655 | |
11.09. 22:22:33.090 | 1,285 € | 500 | |
11.09. 21:01:30.259 | 1,285 € | 2 | |
11.09. 20:49:46.476 | 1,295 € | 387 | |
11.09. 16:01:08.490 | 1,28 € | 125 | |
11.09. 15:13:32.077 | 1,33 € | 20 | |
08.09. 21:41:50.933 | 1,355 € | 12 | |
08.09. 15:00:58.903 | 1,335 € | 2.022 | |
08.09. 14:41:36.208 | 1,33 € | 1.500 | |
08.09. 14:38:09.434 | 1,33 € | 1.500 | |
07.09. 18:41:05.545 | 1,36 € | 4.000 | |
07.09. 16:05:49.210 | 1,365 € | 8 | |
07.09. 12:08:28.312 | 1,37 € | 3.000 | |
05.09. 19:13:33.799 | 1,355 € | 1.800 | |
05.09. 16:01:12.710 | 1,43 € | 7 | |
04.09. 17:06:14.348 | 1,475 € | 19 | |
04.09. 12:13:34.307 | 1,47 € | 80 | |
01.09. 16:01:51.378 | 1,49 € | 39 | |
30.08. 18:30:11.864 | 1,41 € | 700 | |
28.08. 13:49:03.738 | 1,46 € | 3.000 | |
28.08. 13:18:51.075 | 1,445 € | 3.500 | |
25.08. 10:31:19.613 | 1,41 € | 680 | |
24.08. 17:09:19.530 | 1,39 € | 147 | |
24.08. 11:49:39.374 | 1,41 € | 380 | |
24.08. 09:50:57.874 | 1,405 € | 1.424 | |
23.08. 22:01:28.774 | 1,40 € | 1.423 | |
23.08. 20:59:28.820 | 1,42 € | 700 | |
23.08. 19:58:17.991 | 1,315 € | 380 | |
23.08. 19:33:55.012 | 1,315 € | 1.521 | |
23.08. 19:27:06.032 | 1,315 € | 760 | |
23.08. 18:15:13.029 | 1,33 € | 755 | |
23.08. 17:08:42.430 | 1,345 € | 530 | |
23.08. 16:56:18.826 | 1,345 € | 4.000 | |
23.08. 16:01:17.765 | 1,37 € | 9 | |
23.08. 11:07:43.132 | 1,44 € | 1.000 | |
22.08. 22:00:57.309 | 1,405 € | 900 | |
22.08. 21:42:25.710 | 1,42 € | 17.000 | |
22.08. 20:11:15.115 | 1,445 € | 300 | |
22.08. 18:34:43.028 | 1,445 € | 500 | |
22.08. 16:43:38.555 | 1,445 € | 500 | |
22.08. 16:10:46.304 | 1,44 € | 690 | |
21.08. 20:15:02.323 | 1,52 € | 500 | |
21.08. 18:01:59.766 | 1,50 € | 1.000 | |
21.08. 16:59:52.631 | 1,52 € | 65 | |
18.08. 21:19:23.704 | 1,585 € | 8 | |
18.08. 16:01:21.141 | 1,58 € | 76 | |
18.08. 09:05:41.922 | 1,585 € | 300 | |
17.08. 13:37:37.713 | 1,595 € | 150 | |
15.08. 22:14:46.920 | 1,55 € | 50 | |
15.08. 20:32:29.996 | 1,565 € | 800 | |
15.08. 19:44:52.072 | 1,58 € | 750 | |
15.08. 16:31:31.144 | 1,585 € | 620 | |
15.08. 15:04:56.069 | 1,62 € | 500 | |
14.08. 16:06:00.826 | 1,695 € | 3 | |
14.08. 13:27:26.750 | 1,695 € | 300 | |
11.08. 16:01:29.210 | 1,69 € | 3 | |
11.08. 12:29:12.344 | 1,715 € | 110 | |
10.08. 18:25:55.593 | 1,76 € | 1.285 | |
10.08. 16:01:30.048 | 1,65 € | 4 | |
09.08. 22:12:06.303 | 1,585 € | 1.000 | |
09.08. 21:01:11.261 | 1,575 € | 20 | |
09.08. 16:01:00.561 | 1,58 € | 77 | |
09.08. 15:49:33.650 | 1,59 € | 376 | |
09.08. 08:24:53.022 | 1,58 € | 200 | |
08.08. 13:41:12.830 | 1,565 € | 220 | |
08.08. 11:44:08.707 | 1,565 € | 1.283 | |
08.08. 09:40:54.186 | 1,58 € | 250 | |
07.08. 22:14:02.764 | 1,58 € | 3.000 | |
07.08. 16:35:52.525 | 1,53 € | 600 | |
07.08. 15:08:06.340 | 1,58 € | 4.000 | |
04.08. 20:54:03.839 | 1,525 € | 310 | |
04.08. 16:20:30.788 | 1,495 € | 1.000 | |
04.08. 15:22:01.784 | 1,545 € | 424 | |
04.08. 11:22:52.179 | 1,58 € | 100 | |
03.08. 22:36:43.777 | 1,545 € | 1.000 | |
03.08. 21:01:11.466 | 1,555 € | 128 | |
03.08. 19:22:18.300 | 1,55 € | 1.200 | |
03.08. 16:25:14.432 | 1,575 € | 1.000 | |
03.08. 16:03:18.827 | 1,57 € | 635 | |
02.08. 16:12:48.872 | 1,61 € | 311 | |
02.08. 14:30:27.771 | 1,65 € | 1.000 | |
02.08. 14:19:26.550 | 1,64 € | 200 | |
02.08. 13:22:44.511 | 1,665 € | 500 | |
02.08. 13:01:23.814 | 1,655 € | 5.715 | |
02.08. 11:19:20.514 | 1,69 € | 200 | |
02.08. 11:08:39.191 | 1,66 € | 2.930 | |
02.08. 10:37:09.119 | 1,675 € | 1.000 | |
02.08. 10:12:20.187 | 1,655 € | 10 | |
01.08. 22:05:47.152 | 1,865 € | 314 | |
01.08. 22:00:02.558 | 1,86 € | 24 | |
01.08. 21:58:41.746 | 1,87 € | 1.000 | |
01.08. 21:25:46.624 | 1,79 € | 707 | |
01.08. 21:19:33.073 | 1,805 € | 3 | |
01.08. 20:34:36.249 | 1,755 € | 5.715 | |
01.08. 17:53:57.398 | 1,735 € | 870 | |
01.08. 17:31:00.968 | 1,73 € | 640 | |
01.08. 15:32:08.751 | 1,59 € | 500 | |
31.07. 16:01:29.437 | 1,765 € | 121 | |
31.07. 14:50:03.879 | 1,61 € | 100 | |
28.07. 21:01:21.188 | 1,655 € | 7 | |
28.07. 18:16:11.344 | 1,675 € | 1.500 | |
28.07. 16:40:19.299 | 1,625 € | 5.000 | |
28.07. 16:01:19.855 | 1,655 € | 60 | |
28.07. 09:03:03.935 | 1,595 € | 6.000 | |
28.07. 08:55:11.457 | 1,595 € | 5.000 | |
27.07. 22:14:50.736 | 1,57 € | 5.000 | |
27.07. 21:17:51.627 | 1,58 € | 670 | |
27.07. 16:01:28.689 | 1,63 € | 162 | |
26.07. 16:01:07.294 | 1,62 € | 3 | |
26.07. 12:11:55.542 | 1,61 € | 4.100 | |
25.07. 21:01:22.074 | 1,62 € | 7 | |
25.07. 17:05:47.411 | 1,605 € | 900 | |
25.07. 11:45:38.255 | 1,665 € | 1.000 | |
25.07. 09:56:25.122 | 1,645 € | 5.000 | |
24.07. 21:01:26.351 | 1,685 € | 3 | |
24.07. 15:44:26.907 | 1,74 € | 145 | |
21.07. 21:01:39.437 | 1,70 € | 3 | |
21.07. 16:01:13.895 | 1,695 € | 5 | |
21.07. 15:58:56.368 | 1,705 € | 500 | |
21.07. 15:30:51.899 | 1,72 € | 1.500 | |
20.07. 16:01:26.434 | 1,74 € | 13 | |
19.07. 21:01:12.566 | 1,685 € | 15 | |
19.07. 16:46:03.838 | 1,71 € | 1.380 | |
19.07. 16:22:32.322 | 1,675 € | 1.000 | |
19.07. 15:30:16.111 | 1,53 € | 400 | |
18.07. 22:00:01.409 | 1,455 € | 750 | |
18.07. 21:38:02.054 | 1,465 € | 250 | |
18.07. 21:10:39.101 | 1,455 € | 5.000 | |
18.07. 21:01:10.210 | 1,455 € | 41 | |
18.07. 18:40:11.642 | 1,45 € | 740 | |
18.07. 16:16:11.269 | 1,545 € | 10 | |
18.07. 16:01:27.631 | 1,53 € | 47 | |
18.07. 12:39:41.685 | 1,54 € | 400 | |
17.07. 21:55:16.387 | 1,515 € | 14 | |
17.07. 21:19:34.749 | 1,535 € | 280 | |
17.07. 21:18:30.126 | 1,525 € | 100 | |
17.07. 21:10:13.160 | 1,525 € | 4 | |
17.07. 21:01:12.359 | 1,575 € | 132 | |
17.07. 19:55:19.219 | 1,555 € | 300 | |
17.07. 19:31:25.520 | 1,575 € | 50 | |
17.07. 18:16:39.299 | 1,575 € | 25 | |
17.07. 18:10:52.794 | 1,575 € | 400 | |
17.07. 17:57:53.340 | 1,575 € | 150 | |
17.07. 16:34:26.770 | 1,60 € | 623 | |
17.07. 16:23:54.934 | 1,60 € | 6 | |
17.07. 16:01:23.334 | 1,62 € | 3 | |
17.07. 11:08:17.742 | 1,67 € | 250 | |
17.07. 11:03:16.259 | 1,67 € | 1.500 | |
14.07. 21:47:14.045 | 1,66 € | 1.400 | |
14.07. 21:21:18.820 | 1,67 € | 700 | |
14.07. 21:01:26.824 | 1,67 € | 63 | |
14.07. 16:17:28.062 | 1,70 € | 588 | |
14.07. 13:54:40.209 | 1,86 € | 300 | |
14.07. 10:32:25.930 | 1,855 € | 400 | |
13.07. 08:46:34.894 | 1,85 € | 540 | |
12.07. 21:01:27.594 | 1,90 € | 11 | |
11.07. 16:01:26.886 | 1,955 € | 261 | |
10.07. 22:11:33.590 | 1,885 € | 5 | |
10.07. 16:01:04.481 | 1,975 € | 2 | |
07.07. 16:46:22.457 | 1,945 € | 5 | |
07.07. 11:59:49.750 | 1,925 € | 80 | |
06.07. 12:21:05.096 | 2,08 € | 150 | |
06.07. 08:30:56.350 | 2,06 € | 250 | |
05.07. 21:00:59.742 | 2,07 € | 2 | |
05.07. 16:46:26.226 | 2,06 € | 183 | |
30.06. 16:34:38.814 | 2,10 € | 500 | |
30.06. 16:01:13.008 | 2,09 € | 16 | |
30.06. 11:35:49.284 | 2,06 € | 250 | |
30.06. 11:25:55.716 | 2,05 € | 200 | |
29.06. 21:01:12.669 | 2,04 € | 5 | |
29.06. 16:04:25.147 | 2,07 € | 25 | |
29.06. 16:01:19.682 | 2,09 € | 85 | |
29.06. 09:12:03.416 | 2,00 € | 500 | |
29.06. 09:00:53.767 | 2,00 € | 1.700 | |
28.06. 21:45:55.451 | 1,98 € | 500 | |
28.06. 21:01:12.519 | 1,97 € | 2 | |
28.06. 16:01:21.313 | 1,88 € | 193 | |
28.06. 14:27:57.442 | 1,93 € | 500 | |
28.06. 11:25:07.316 | 1,93 € | 1.200 | |
27.06. 21:01:02.781 | 1,875 € | 11 | |
27.06. 16:01:10.361 | 1,84 € | 37 | |
26.06. 20:56:00.343 | 1,815 € | 2.000 | |
26.06. 16:01:17.933 | 1,69 € | 80 | |
26.06. 14:22:00.055 | 1,685 € | 1.000 | |
26.06. 13:57:25.147 | 1,685 € | 330 | |
26.06. 13:19:18.265 | 1,68 € | 600 | |
26.06. 08:53:20.030 | 1,655 € | 20 | |
23.06. 16:37:23.843 | 1,685 € | 3.000 | |
23.06. 16:01:15.847 | 1,705 € | 69 | |
23.06. 10:23:21.265 | 1,715 € | 545 | |
23.06. 08:06:08.045 | 1,715 € | 75 | |
22.06. 21:10:09.438 | 1,695 € | 7 | |
22.06. 21:01:07.164 | 1,675 € | 4 | |
22.06. 19:39:44.641 | 1,66 € | 1.400 | |
22.06. 17:32:22.507 | 1,66 € | 400 | |
22.06. 17:17:07.797 | 1,655 € | 700 | |
22.06. 16:48:27.307 | 1,64 € | 524 | |
22.06. 15:38:48.330 | 1,71 € | 1.000 | |
22.06. 09:53:41.854 | 1,765 € | 2.000 | |
22.06. 08:18:32.903 | 1,74 € | 100 | |
21.06. 21:01:21.234 | 1,825 € | 13 | |
21.06. 20:58:28.725 | 1,825 € | 274 | |
21.06. 19:47:12.599 | 1,83 € | 100 | |
21.06. 17:06:56.043 | 1,84 € | 545 | |
21.06. 15:49:51.694 | 1,82 € | 200 | |
19.06. 16:01:05.167 | 2,02 € | 15 | |
19.06. 09:44:00.851 | 2,02 € | 10.000 | |
16.06. 18:45:12.691 | 2,04 € | 1.084 | |
16.06. 16:01:23.365 | 2,03 € | 10 | |
15.06. 18:26:09.319 | 2,08 € | 350 | |
15.06. 11:16:08.546 | 2,06 € | 1.500 | |
14.06. 20:57:07.730 | 2,13 € | 25 | |
14.06. 16:18:40.736 | 2,11 € | 2 | |
14.06. 16:01:04.040 | 2,08 € | 276 | |
14.06. 15:32:50.599 | 2,10 € | 250 | |
14.06. 14:11:30.447 | 2,18 € | 5.000 | |
14.06. 13:44:31.709 | 2,26 € | 225 | |
14.06. 13:40:38.949 | 2,27 € | 1.500 | |
14.06. 13:34:24.912 | 2,23 € | 530 | |
14.06. 13:02:10.210 | 2,15 € | 1.500 | |
14.06. 11:48:16.520 | 2,10 € | 4.500 | |
14.06. 10:07:49.782 | 2,07 € | 500 | |
14.06. 08:05:49.191 | 2,01 € | 4.985 | |
13.06. 20:37:44.747 | 2,01 € | 500 | |
13.06. 19:02:00.099 | 2,04 € | 50 | |
13.06. 17:56:14.414 | 1,975 € | 2.090 | |
13.06. 17:16:56.275 | 1,92 € | 520 | |
13.06. 16:55:10.366 | 1,93 € | 1.086 | |
13.06. 16:27:17.444 | 1,84 € | 1.000 | |
13.06. 14:09:17.753 | 1,725 € | 600 | |
13.06. 11:25:56.247 | 1,78 € | 1.000 | |
13.06. 10:24:34.978 | 1,735 € | 20.000 | |
13.06. 08:50:58.164 | 1,71 € | 200 | |
12.06. 21:01:27.349 | 1,725 € | 6 | |
12.06. 20:38:01.410 | 1,725 € | 585 | |
12.06. 10:16:22.208 | 1,68 € | 500 | |
12.06. 09:28:18.006 | 1,665 € | 1.000 | |
12.06. 09:06:18.670 | 1,665 € | 1.170 | |
12.06. 07:57:13.525 | 1,69 € | 220 | |
10.06. 12:11:31.778 | 1,70 € | 150 | |
09.06. 16:01:09.532 | 1,635 € | 5 | |
09.06. 12:56:51.772 | 1,675 € | 2.000 | |
08.06. 21:43:08.110 | 1,655 € | 1.200 | |
08.06. 16:53:19.821 | 1,685 € | 600 | |
07.06. 17:31:32.499 | 1,745 € | 200 | |
07.06. 16:01:19.692 | 1,74 € | 29 | |
07.06. 10:01:57.317 | 1,705 € | 1.000 | |
06.06. 21:01:20.071 | 1,69 € | 325 | |
06.06. 20:02:11.393 | 1,70 € | 1.000 | |
06.06. 17:17:39.072 | 1,685 € | 58 | |
06.06. 17:03:13.734 | 1,685 € | 1.170 | |
06.06. 16:59:41.596 | 1,70 € | 7 | |
06.06. 16:05:25.956 | 1,75 € | 300 | |
05.06. 21:28:03.090 | 1,79 € | 1.140 | |
05.06. 21:01:20.299 | 1,805 € | 4 | |
05.06. 20:03:26.460 | 1,89 € | 400 | |
05.06. 17:08:41.248 | 1,93 € | 600 | |
05.06. 17:07:13.820 | 1,905 € | 600 | |
05.06. 16:56:18.378 | 1,915 € | 2.300 | |
05.06. 16:01:14.801 | 1,89 € | 2 | |
05.06. 15:20:16.166 | 1,92 € | 800 | |
02.06. 10:25:21.744 | 1,84 € | 250 | |
01.06. 21:02:41.260 | 1,855 € | 56 | |
01.06. 20:15:22.075 | 1,855 € | 250 | |
01.06. 11:16:00.925 | 1,865 € | 500 | |
30.05. 19:17:25.847 | 1,88 € | 400 | |
29.05. 17:04:47.281 | 1,845 € | 54 | |
29.05. 16:00:44.380 | 1,845 € | 75 | |
26.05. 17:17:35.003 | 1,815 € | 98 | |
26.05. 16:03:57.212 | 1,82 € | 14 | |
26.05. 12:02:35.860 | 1,77 € | 700 | |
25.05. 16:38:34.038 | 1,785 € | 2.000 | |
25.05. 16:00:46.851 | 1,82 € | 3 | |
25.05. 13:20:46.982 | 1,86 € | 186 | |
24.05. 21:01:04.864 | 1,82 € | 23 | |
24.05. 18:40:06.092 | 1,85 € | 200 | |
24.05. 18:32:28.746 | 1,85 € | 200 | |
24.05. 18:16:12.076 | 1,855 € | 300 | |
24.05. 18:12:47.557 | 1,855 € | 1.200 | |
24.05. 16:10:39.588 | 1,90 € | 1.000 | |
24.05. 15:53:03.352 | 1,93 € | 2.600 | |
23.05. 21:04:16.999 | 1,985 € | 50 | |
23.05. 16:01:27.985 | 2,02 € | 3 | |
23.05. 15:31:25.209 | 1,995 € | 300 | |
22.05. 21:28:41.526 | 2,03 € | 470 | |
22.05. 16:01:09.211 | 2,15 € | 3 | |
22.05. 09:37:44.223 | 2,18 € | 268 | |
19.05. 21:56:31.086 | 2,20 € | 2.000 | |
19.05. 20:40:44.499 | 2,19 € | 1.100 | |
19.05. 16:16:57.627 | 2,30 € | 50 | |
19.05. 16:01:20.152 | 2,29 € | 51 | |
18.05. 16:58:03.664 | 2,29 € | 775 | |
18.05. 16:01:11.831 | 2,34 € | 3 | |
18.05. 13:10:13.957 | 2,46 € | 345 | |
18.05. 11:51:49.585 | 2,46 € | 500 | |
18.05. 10:08:23.760 | 2,45 € | 210 | |
17.05. 22:07:46.948 | 2,44 € | 400 | |
17.05. 16:00:52.373 | 2,36 € | 21 | |
17.05. 15:35:22.690 | 2,36 € | 1.500 | |
16.05. 21:49:14.871 | 2,29 € | 170 | |
16.05. 21:01:55.919 | 2,33 € | 32 | |
16.05. 20:40:59.741 | 2,31 € | 230 | |
16.05. 18:34:02.277 | 2,34 € | 1.000 | |
15.05. 18:19:07.442 | 2,26 € | 100 | |
15.05. 10:06:34.947 | 2,16 € | 200 | |
11.05. 21:03:21.434 | 2,17 € | 90 | |
11.05. 15:40:34.595 | 2,22 € | 1.400 | |
10.05. 18:45:18.118 | 2,10 € | 100 | |
10.05. 16:28:37.723 | 2,15 € | 500 | |
10.05. 16:01:04.631 | 2,24 € | 21 | |
09.05. 11:58:36.014 | 2,09 € | 500 | |
08.05. 21:02:25.847 | 2,09 € | 130 | |
08.05. 14:46:32.193 | 2,08 € | 500 | |
08.05. 11:38:53.881 | 2,07 € | 10 | |
05.05. 08:13:55.816 | 1,96 € | 1.700 | |
05.05. 07:53:01.594 | 1,935 € | 200 | |
04.05. 21:36:09.753 | 1,93 € | 100 | |
04.05. 20:40:19.446 | 1,93 € | 515 | |
04.05. 16:56:22.382 | 2,00 € | 145 | |
04.05. 07:48:31.182 | 2,10 € | 500 | |
03.05. 21:03:22.011 | 2,07 € | 6 | |
03.05. 18:45:01.901 | 2,14 € | 1.000 | |
03.05. 18:43:49.789 | 2,14 € | 1.000 | |
03.05. 16:39:48.149 | 2,25 € | 2.250 | |
03.05. 16:05:02.215 | 2,27 € | 42 | |
03.05. 15:30:14.418 | 2,25 € | 950 | |
03.05. 13:24:00.740 | 2,19 € | 3.500 | |
03.05. 09:04:38.852 | 2,09 € | 1.000 | |
02.05. 16:31:32.915 | 2,07 € | 120 | |
02.05. 16:00:55.258 | 2,11 € | 3 | |
02.05. 10:28:07.258 | 2,17 € | 600 | |
27.04. 13:06:27.109 | 1,965 € | 100 | |
27.04. 10:21:16.632 | 1,93 € | 400 | |
26.04. 20:02:46.469 | 2,03 € | 220 | |
26.04. 16:40:14.286 | 2,11 € | 570 | |
25.04. 19:30:20.148 | 2,18 € | 320 | |
25.04. 16:14:03.827 | 2,16 € | 4 | |
25.04. 13:13:49.507 | 2,16 € | 420 | |
25.04. 12:18:37.663 | 2,18 € | 65 | |
24.04. 17:19:41.280 | 2,08 € | 2.500 | |
24.04. 16:01:14.141 | 2,08 € | 4 | |
24.04. 15:28:35.202 | 2,03 € | 2.000 | |
20.04. 18:54:48.873 | 1,97 € | 300 | |
20.04. 13:17:11.534 | 1,975 € | 210 | |
20.04. 11:30:00.981 | 1,97 € | 120 | |
19.04. 21:54:57.349 | 1,98 € | 80 | |
19.04. 08:08:57.301 | 1,99 € | 1.300 | |
18.04. 22:17:59.639 | 2,01 € | 520 | |
18.04. 21:57:13.626 | 2,00 € | 2.500 | |
18.04. 16:50:59.430 | 2,03 € | 200 | |
18.04. 16:04:02.065 | 2,06 € | 19 | |
18.04. 08:53:43.305 | 2,08 € | 180 | |
17.04. 21:01:40.616 | 2,07 € | 5 | |
17.04. 19:40:51.413 | 2,06 € | 1.000 | |
17.04. 16:37:00.511 | 2,09 € | 1.000 | |
17.04. 16:32:06.446 | 2,09 € | 1.000 | |
17.04. 14:40:23.454 | 2,11 € | 475 | |
17.04. 13:54:10.182 | 2,08 € | 500 | |
14.04. 19:25:55.077 | 2,07 € | 143 | |
14.04. 18:23:15.685 | 2,07 € | 400 | |
14.04. 18:22:34.100 | 2,07 € | 400 | |
14.04. 11:28:57.314 | 2,12 € | 250 | |
13.04. 21:59:52.210 | 2,14 € | 1.000 | |
13.04. 20:51:15.234 | 2,12 € | 1 | |
13.04. 19:10:02.751 | 2,16 € | 110 | |
13.04. 17:44:46.797 | 2,16 € | 600 | |
13.04. 16:03:21.977 | 2,18 € | 11 | |
13.04. 15:08:48.660 | 2,24 € | 200 | |
13.04. 14:02:34.395 | 2,25 € | 3.000 | |
13.04. 14:01:53.919 | 2,24 € | 3.000 | |
13.04. 13:59:12.820 | 2,25 € | 3.000 | |
13.04. 13:58:11.646 | 2,24 € | 3.000 | |
13.04. 09:37:54.668 | 2,24 € | 1.000 | |
12.04. 16:03:25.562 | 2,31 € | 8 | |
12.04. 10:30:02.980 | 2,35 € | 500 | |
11.04. 20:56:13.108 | 2,35 € | 3.000 | |
11.04. 18:47:00.842 | 2,35 € | 250 | |
11.04. 18:27:58.806 | 2,35 € | 100 | |
11.04. 16:03:03.444 | 2,28 € | 46 | |
11.04. 09:27:59.720 | 2,26 € | 1.000 | |
11.04. 08:20:48.088 | 2,24 € | 100 | |
06.04. 21:07:09.511 | 2,25 € | 8 | |
06.04. 14:11:51.129 | 2,23 € | 800 | |
06.04. 07:30:27.418 | 2,17 € | 1.000 | |
05.04. 13:34:13.076 | 2,25 € | 1.000 | |
04.04. 21:01:34.240 | 2,20 € | 24 | |
04.04. 19:12:12.161 | 2,22 € | 100 | |
04.04. 17:33:43.991 | 2,21 € | 1.500 | |
04.04. 17:07:21.949 | 2,22 € | 100 | |
03.04. 16:51:25.572 | 2,39 € | 700 | |
31.03. 21:01:30.889 | 2,50 € | 81 | |
31.03. 20:00:24.160 | 2,49 € | 650 | |
31.03. 09:20:21.902 | 2,33 € | 100 | |
30.03. 16:38:41.401 | 2,38 € | 2.080 | |
29.03. 18:56:17.647 | 2,39 € | 600 | |
29.03. 18:11:18.760 | 2,38 € | 600 | |
29.03. 16:03:33.112 | 2,49 € | 11 | |
29.03. 14:25:22.783 | 2,47 € | 3.000 | |
28.03. 21:31:39.982 | 2,43 € | 1.000 | |
28.03. 16:20:39.803 | 2,36 € | 2.000 | |
28.03. 13:58:08.854 | 2,37 € | 180 | |
28.03. 10:28:40.417 | 2,34 € | 1.000 | |
27.03. 16:05:05.559 | 2,27 € | 1.500 | |
27.03. 15:35:20.332 | 2,31 € | 200 | |
27.03. 15:29:28.298 | 2,26 € | 250 | |
24.03. 21:59:43.846 | 2,24 € | 5.000 | |
24.03. 11:46:45.620 | 2,29 € | 500 | |
24.03. 10:17:32.864 | 2,31 € | 20 | |
22.03. 21:47:30.690 | 2,30 € | 600 | |
22.03. 16:07:06.270 | 2,39 € | 8 | |
21.03. 18:17:41.394 | 2,34 € | 2.000 | |
21.03. 13:03:38.452 | 2,35 € | 400 | |
21.03. 11:21:17.146 | 2,32 € | 1.000 | |
21.03. 11:16:36.753 | 2,32 € | 150 | |
21.03. 09:32:44.263 | 2,31 € | 900 | |
20.03. 18:41:00.637 | 2,29 € | 1.000 | |
20.03. 16:03:22.718 | 2,37 € | 15 | |
17.03. 17:51:45.694 | 2,30 € | 1.000 | |
17.03. 16:57:26.873 | 2,26 € | 3.850 | |
17.03. 16:25:17.176 | 2,27 € | 210 | |
17.03. 16:03:20.460 | 2,26 € | 7 | |
17.03. 15:20:20.502 | 2,25 € | 243 | |
17.03. 14:17:13.940 | 2,33 € | 500 | |
17.03. 08:57:21.731 | 2,33 € | 324 | |
16.03. 16:55:31.191 | 2,38 € | 10 | |
15.03. 20:39:23.407 | 2,46 € | 200 | |
15.03. 16:38:50.045 | 2,42 € | 400 | |
15.03. 16:03:36.210 | 2,40 € | 22 | |
15.03. 14:58:56.583 | 2,34 € | 410 | |
15.03. 12:16:50.407 | 2,38 € | 215 | |
15.03. 11:27:37.630 | 2,41 € | 1.000 | |
14.03. 18:00:56.146 | 2,38 € | 163 | |
14.03. 17:43:39.555 | 2,40 € | 650 | |
14.03. 17:40:52.554 | 2,40 € | 1.000 | |
14.03. 16:49:15.347 | 2,41 € | 200 | |
14.03. 15:09:05.601 | 2,43 € | 1.600 | |
14.03. 14:55:05.531 | 2,46 € | 1.000 | |
14.03. 14:19:07.777 | 2,47 € | 500 | |
13.03. 22:10:11.404 | 2,47 € | 200 | |
13.03. 16:03:27.504 | 2,44 € | 63 | |
13.03. 14:45:01.265 | 2,31 € | 500 | |
13.03. 14:03:41.506 | 2,37 € | 960 | |
13.03. 13:21:47.435 | 2,46 € | 650 | |
13.03. 13:21:15.128 | 2,44 € | 450 | |
13.03. 11:14:38.229 | 2,46 € | 4.000 | |
13.03. 11:08:41.665 | 2,46 € | 2.100 | |
13.03. 10:16:52.991 | 2,51 € | 2.000 | |
10.03. 21:52:20.060 | 2,50 € | 230 | |
10.03. 21:42:38.829 | 2,49 € | 250 | |
10.03. 20:54:16.063 | 2,56 € | 350 | |
10.03. 18:33:54.262 | 2,60 € | 150 | |
10.03. 18:30:36.325 | 2,59 € | 150 | |
10.03. 17:09:21.815 | 2,60 € | 193 | |
10.03. 16:55:35.424 | 2,54 € | 2.000 | |
10.03. 16:03:26.290 | 2,58 € | 20 | |
10.03. 15:40:09.848 | 2,60 € | 461 | |
10.03. 12:17:56.479 | 2,72 € | 400 | |
10.03. 10:27:40.680 | 2,73 € | 373 | |
10.03. 09:18:24.309 | 2,70 € | 100 | |
10.03. 08:35:49.228 | 2,73 € | 365 | |
09.03. 21:02:01.072 | 2,75 € | 11 | |
09.03. 21:00:11.453 | 2,76 € | 1.000 | |
09.03. 20:56:42.611 | 2,77 € | 220 | |
09.03. 16:37:50.245 | 2,86 € | 11 | |
09.03. 15:25:32.181 | 2,89 € | 461 | |
09.03. 15:22:22.124 | 2,89 € | 200 | |
09.03. 15:00:03.357 | 2,86 € | 3.490 | |
09.03. 13:32:41.893 | 2,86 € | 1.491 | |
09.03. 08:16:43.989 | 2,85 € | 50 | |
08.03. 20:53:24.974 | 2,86 € | 285 | |
08.03. 20:18:30.439 | 2,88 € | 300 | |
08.03. 20:08:24.860 | 2,85 € | 100 | |
08.03. 18:59:42.620 | 2,89 € | 250 | |
08.03. 16:03:23.000 | 2,93 € | 10 | |
08.03. 12:21:28.883 | 3,00 € | 3.000 | |
08.03. 11:06:27.368 | 2,99 € | 1.000 | |
07.03. 22:02:23.104 | 2,96 € | 100 | |
07.03. 18:20:28.624 | 2,96 € | 1.000 | |
07.03. 16:41:24.655 | 2,99 € | 1.000 | |
07.03. 16:03:30.335 | 3,00 € | 5 | |
07.03. 14:37:04.286 | 3,12 € | 3.000 | |
07.03. 14:35:25.969 | 3,11 € | 3.000 | |
07.03. 11:43:38.786 | 3,13 € | 500 | |
07.03. 11:42:06.904 | 3,11 € | 400 | |
06.03. 22:10:09.846 | 3,17 € | 719 | |
06.03. 21:01:58.710 | 3,14 € | 17 | |
06.03. 17:07:53.264 | 3,14 € | 400 | |
06.03. 16:17:12.621 | 3,20 € | 500 | |
06.03. 16:03:38.251 | 3,22 € | 65 | |
03.03. 21:02:28.881 | 3,00 € | 170 | |
03.03. 21:01:58.646 | 3,00 € | 73 | |
03.03. 20:56:20.756 | 3,01 € | 400 | |
03.03. 19:06:38.809 | 3,00 € | 350 | |
03.03. 11:53:11.220 | 3,07 € | 360 | |
03.03. 11:13:11.787 | 3,09 € | 150 | |
03.03. 09:06:27.219 | 3,02 € | 212 | |
02.03. 19:42:14.072 | 3,01 € | 1.500 | |
02.03. 16:03:29.410 | 3,03 € | 40 | |
02.03. 15:20:12.282 | 3,04 € | 1.500 | |
02.03. 11:00:04.058 | 3,06 € | 817 | |
02.03. 10:03:04.686 | 3,10 € | 2.000 | |
02.03. 09:35:29.263 | 3,07 € | 100 | |
02.03. 09:23:29.337 | 3,05 € | 100 | |
02.03. 08:24:10.934 | 3,05 € | 70 | |
01.03. 21:11:56.017 | 3,07 € | 700 | |
01.03. 21:00:16.000 | 3,05 € | 35 | |
01.03. 19:16:51.811 | 3,10 € | 400 | |
01.03. 16:15:13.634 | 3,11 € | 500 | |
01.03. 16:03:39.062 | 3,14 € | 16 | |
28.02. 21:23:01.459 | 3,25 € | 325 | |
28.02. 16:03:49.016 | 3,24 € | 32 | |
28.02. 10:23:27.116 | 3,21 € | 620 | |
28.02. 10:13:45.707 | 3,21 € | 1.250 | |
28.02. 10:13:23.505 | 3,21 € | 1.250 | |
27.02. 22:33:44.036 | 3,20 € | 1.080 | |
27.02. 22:25:42.649 | 3,20 € | 300 | |
27.02. 19:07:04.927 | 3,20 € | 70 | |
27.02. 19:04:47.978 | 3,21 € | 200 | |
27.02. 18:36:24.329 | 3,21 € | 1.790 | |
27.02. 16:42:06.932 | 3,25 € | 770 | |
27.02. 16:03:59.093 | 3,31 € | 11 | |
27.02. 15:58:08.802 | 3,33 € | 1.000 | |
24.02. 16:04:07.675 | 3,37 € | 2 | |
24.02. 15:45:58.672 | 3,32 € | 2.000 | |
24.02. 15:44:28.583 | 3,31 € | 3.500 | |
24.02. 14:46:29.641 | 3,37 € | 1.500 | |
24.02. 14:10:09.910 | 3,39 € | 255 | |
24.02. 10:26:41.008 | 3,41 € | 410 | |
24.02. 09:48:12.555 | 3,37 € | 400 | |
23.02. 21:41:11.469 | 3,43 € | 80 | |
23.02. 21:02:35.864 | 3,38 € | 73 | |
23.02. 20:32:55.320 | 3,37 € | 116 | |
23.02. 16:03:57.145 | 3,41 € | 9 | |
23.02. 15:59:25.649 | 3,40 € | 200 | |
22.02. 20:50:15.137 | 3,49 € | 1.000 | |
22.02. 17:07:42.247 | 3,49 € | 140 | |
22.02. 16:03:59.031 | 3,50 € | 8 | |
22.02. 09:30:14.937 | 3,51 € | 300 | |
22.02. 09:08:56.730 | 3,49 € | 600 | |
21.02. 21:56:01.639 | 3,45 € | 578 | |
21.02. 21:47:30.279 | 3,47 € | 475 | |
21.02. 21:02:37.966 | 3,49 € | 58 | |
21.02. 21:01:02.210 | 3,49 € | 1.000 | |
21.02. 19:15:07.227 | 3,46 € | 200 | |
21.02. 17:05:27.467 | 3,43 € | 146 | |
21.02. 16:15:21.542 | 3,49 € | 100 | |
21.02. 16:05:15.820 | 3,51 € | 285 | |
21.02. 16:03:59.398 | 3,51 € | 56 | |
21.02. 16:01:28.192 | 3,50 € | 285 | |
21.02. 13:04:06.081 | 3,67 € | 1.000 | |
21.02. 09:50:23.136 | 3,64 € | 2.500 | |
20.02. 21:03:06.508 | 3,67 € | 14 | |
20.02. 16:04:26.961 | 3,67 € | 35 | |
17.02. 22:03:12.807 | 3,68 € | 650 | |
17.02. 22:02:08.248 | 3,66 € | 550 | |
17.02. 21:58:26.068 | 3,69 € | 720 | |
17.02. 21:02:43.386 | 3,71 € | 6 | |
17.02. 16:32:23.293 | 3,64 € | 138 | |
17.02. 16:31:20.797 | 3,64 € | 138 | |
17.02. 15:08:26.767 | 3,60 € | 1.000 | |
17.02. 14:51:04.539 | 3,60 € | 30 | |
16.02. 21:02:11.572 | 3,68 € | 7 | |
16.02. 19:36:32.097 | 3,57 € | 100 | |
16.02. 19:28:17.062 | 3,59 € | 160 | |
16.02. 18:00:21.283 | 3,58 € | 240 | |
16.02. 15:12:31.629 | 3,66 € | 100 | |
16.02. 13:52:54.209 | 3,68 € | 200 | |
16.02. 13:51:47.345 | 3,67 € | 392 | |
16.02. 11:16:37.169 | 3,68 € | 500 | |
16.02. 10:00:00.676 | 3,70 € | 20 | |
15.02. 18:24:31.249 | 3,73 € | 140 | |
15.02. 17:17:33.574 | 3,70 € | 200 | |
15.02. 15:49:32.006 | 3,68 € | 700 | |
14.02. 21:02:48.034 | 3,68 € | 10 | |
14.02. 19:42:35.507 | 3,64 € | 295 | |
14.02. 18:51:57.618 | 3,61 € | 150 | |
14.02. 17:42:33.540 | 3,60 € | 550 | |
14.02. 16:04:12.693 | 3,75 € | 16 | |
14.02. 13:58:25.337 | 3,77 € | 200 | |
14.02. 13:33:50.573 | 3,74 € | 2.000 | |
14.02. 13:30:15.148 | 3,76 € | 800 | |
13.02. 16:04:22.118 | 3,70 € | 5 | |
13.02. 15:30:04.097 | 3,68 € | 407 | |
13.02. 11:24:59.012 | 3,73 € | 1.000 | |
13.02. 11:15:13.068 | 3,74 € | 500 | |
10.02. 17:04:09.343 | 3,70 € | 1.300 | |
10.02. 16:04:18.031 | 3,72 € | 3 | |
10.02. 15:31:04.877 | 3,65 € | 1.000 | |
10.02. 15:30:34.773 | 3,68 € | 500 | |
10.02. 11:37:57.862 | 3,74 € | 250 | |
10.02. 08:10:00.998 | 3,70 € | 1.000 | |
09.02. 21:24:22.628 | 3,75 € | 700 | |
09.02. 20:19:03.610 | 3,83 € | 500 | |
09.02. 19:52:17.810 | 3,87 € | 100 | |
09.02. 19:35:32.531 | 3,82 € | 100 | |
09.02. 19:25:55.954 | 3,81 € | 450 | |
09.02. 19:01:13.696 | 3,77 € | 1.100 | |
09.02. 17:24:22.405 | 3,71 € | 300 | |
09.02. 17:08:42.403 | 3,69 € | 1.250 | |
09.02. 16:49:07.604 | 3,69 € | 1.000 | |
09.02. 16:09:58.747 | 3,52 € | 90 | |
09.02. 16:06:54.806 | 3,54 € | 51 | |
09.02. 15:57:25.744 | 3,55 € | 600 | |
09.02. 15:32:25.384 | 3,60 € | 1.000 | |
09.02. 15:08:16.820 | 3,69 € | 400 | |
09.02. 13:43:46.510 | 3,69 € | 1.000 | |
09.02. 13:08:46.863 | 3,70 € | 450 | |
09.02. 12:03:41.810 | 3,69 € | 675 | |
09.02. 11:03:07.314 | 3,71 € | 270 | |
09.02. 10:59:41.744 | 3,68 € | 235 | |
09.02. 10:39:59.709 | 3,70 € | 2.000 | |
09.02. 10:09:49.456 | 3,69 € | 3.000 | |
09.02. 09:59:05.629 | 3,69 € | 200 | |
09.02. 08:41:07.232 | 3,70 € | 2.000 | |
09.02. 08:40:36.375 | 3,70 € | 200 | |
09.02. 08:05:30.603 | 3,72 € | 80 | |
08.02. 22:04:54.919 | 3,64 € | 205 | |
08.02. 22:03:15.988 | 3,68 € | 150 | |
08.02. 21:54:45.353 | 3,66 € | 300 | |
08.02. 21:28:06.572 | 3,66 € | 1.000 | |
08.02. 21:03:15.400 | 3,68 € | 24 | |
08.02. 20:31:53.284 | 3,69 € | 1.000 | |
08.02. 20:23:11.723 | 3,67 € | 200 | |
08.02. 20:03:11.742 | 3,62 € | 2.075 | |
08.02. 19:41:22.580 | 3,70 € | 50 | |
08.02. 19:38:46.107 | 3,69 € | 2.000 | |
08.02. 19:16:48.881 | 3,69 € | 70 | |
08.02. 19:03:23.008 | 3,65 € | 400 | |
08.02. 18:58:56.200 | 3,62 € | 139 | |
08.02. 18:53:39.964 | 3,62 € | 490 | |
08.02. 18:44:19.819 | 3,59 € | 280 | |
08.02. 18:44:18.913 | 3,59 € | 500 | |
08.02. 18:41:35.263 | 3,63 € | 750 | |
08.02. 18:40:08.384 | 3,65 € | 350 | |
08.02. 18:17:02.660 | 3,64 € | 100 | |
08.02. 18:13:35.886 | 3,64 € | 100 | |
08.02. 18:02:14.279 | 3,63 € | 140 | |
08.02. 18:00:29.782 | 3,63 € | 1.000 | |
08.02. 17:58:57.168 | 3,64 € | 375 | |
08.02. 17:56:40.543 | 3,62 € | 1.000 | |
08.02. 17:56:01.494 | 3,60 € | 1.250 | |
08.02. 17:52:47.128 | 3,57 € | 500 | |
08.02. 17:50:24.945 | 3,54 € | 139 | |
08.02. 17:46:03.757 | 3,52 € | 1.000 | |
08.02. 17:44:37.556 | 3,52 € | 250 | |
08.02. 17:41:36.050 | 3,50 € | 300 | |
08.02. 17:41:22.162 | 3,51 € | 400 | |
08.02. 17:39:55.328 | 3,52 € | 300 | |
08.02. 17:35:55.314 | 3,52 € | 400 | |
08.02. 17:35:29.614 | 3,53 € | 970 | |
08.02. 17:29:47.109 | 3,51 € | 290 | |
08.02. 17:26:45.804 | 3,60 € | 1.000 | |
08.02. 17:25:48.964 | 3,60 € | 150 | |
08.02. 17:18:38.513 | 3,64 € | 272 | |
08.02. 17:18:33.925 | 3,64 € | 400 | |
08.02. 17:13:57.194 | 3,69 € | 1.000 | |
08.02. 17:11:45.071 | 3,69 € | 1.000 | |
08.02. 17:05:25.759 | 3,72 € | 1.491 | |
08.02. 17:03:12.689 | 3,72 € | 1.000 | |
08.02. 16:52:40.729 | 3,74 € | 500 | |
08.02. 16:52:11.887 | 3,74 € | 500 | |
08.02. 16:51:27.159 | 3,74 € | 155 | |
08.02. 16:40:48.860 | 3,75 € | 530 | |
08.02. 16:35:31.306 | 3,76 € | 1.050 | |
08.02. 16:15:06.993 | 3,78 € | 3.000 | |
08.02. 16:09:44.066 | 3,79 € | 1.000 | |
08.02. 16:09:29.677 | 3,79 € | 600 | |
08.02. 16:04:30.171 | 3,80 € | 8 | |
08.02. 15:59:57.367 | 3,82 € | 500 | |
08.02. 15:57:04.494 | 3,86 € | 1.000 | |
08.02. 15:51:33.858 | 3,81 € | 1.000 | |
08.02. 15:42:08.593 | 3,85 € | 700 | |
08.02. 15:35:43.257 | 3,83 € | 1.000 | |
08.02. 15:04:45.795 | 3,75 € | 517 | |
08.02. 15:02:08.484 | 3,75 € | 300 | |
08.02. 14:57:23.294 | 3,77 € | 1.000 | |
08.02. 14:51:46.514 | 3,79 € | 140 | |
08.02. 14:35:15.752 | 3,82 € | 576 | |
08.02. 14:35:15.730 | 3,82 € | 900 | |
08.02. 14:03:01.832 | 3,90 € | 50 | |
08.02. 13:34:14.259 | 3,88 € | 900 | |
08.02. 13:22:54.302 | 3,89 € | 250 | |
08.02. 13:13:34.408 | 3,95 € | 260 | |
08.02. 12:53:51.278 | 3,99 € | 150 | |
08.02. 11:13:05.681 | 4,03 € | 300 | |
08.02. 10:34:55.430 | 4,03 € | 126 | |
08.02. 08:49:13.729 | 4,02 € | 150 | |
08.02. 08:28:45.748 | 4,06 € | 2.500 | |
08.02. 08:18:54.608 | 4,01 € | 126 | |
08.02. 08:15:46.213 | 4,05 € | 2.500 | |
08.02. 07:59:35.329 | 3,96 € | 500 | |
08.02. 07:31:16.694 | 3,96 € | 400 | |
07.02. 22:52:31.828 | 4,03 € | 100 | |
07.02. 22:51:19.293 | 4,05 € | 400 | |
07.02. 22:40:39.279 | 4,04 € | 200 | |
07.02. 22:30:21.979 | 4,03 € | 230 | |
07.02. 22:25:40.693 | 4,08 € | 1.200 | |
07.02. 22:19:49.501 | 4,08 € | 850 | |
07.02. 22:19:49.398 | 4,08 € | 1.000 | |
07.02. 22:17:20.283 | 4,10 € | 243 | |
07.02. 22:15:05.903 | 4,12 € | 1.200 | |
07.02. 22:14:17.262 | 4,11 € | 240 | |
07.02. 22:08:03.070 | 4,07 € | 1.000 | |
07.02. 22:07:14.498 | 4,10 € | 70 | |
07.02. 22:02:34.461 | 4,41 € | 150 | |
07.02. 22:02:34.437 | 4,41 € | 300 | |
07.02. 21:58:18.556 | 4,67 € | 400 | |
07.02. 21:42:53.817 | 4,66 € | 220 | |
07.02. 21:24:02.719 | 4,64 € | 112 | |
07.02. 21:23:14.948 | 4,67 € | 428 | |
07.02. 20:28:23.554 | 4,68 € | 600 | |
07.02. 16:04:09.264 | 4,75 € | 211 | |
07.02. 13:59:52.663 | 4,76 € | 1.000 | |
07.02. 09:46:53.870 | 4,70 € | 1.200 | |
06.02. 21:26:13.601 | 4,73 € | 200 | |
06.02. 21:03:06.364 | 4,74 € | 11 | |
06.02. 19:43:16.153 | 4,71 € | 315 | |
06.02. 18:59:17.444 | 4,78 € | 200 | |
06.02. 18:39:36.092 | 4,79 € | 1.000 | |
06.02. 18:09:28.564 | 4,80 € | 900 | |
06.02. 16:04:21.254 | 4,85 € | 12 | |
03.02. 21:45:38.224 | 4,86 € | 80 | |
03.02. 20:30:54.197 | 4,83 € | 600 | |
03.02. 20:29:05.298 | 4,84 € | 650 | |
03.02. 19:50:27.801 | 4,86 € | 500 | |
03.02. 19:32:55.598 | 4,84 € | 300 | |
03.02. 19:28:12.493 | 4,87 € | 200 | |
03.02. 16:26:01.284 | 4,94 € | 400 | |
03.02. 16:21:42.117 | 4,94 € | 3 | |
03.02. 12:30:07.491 | 5,14 € | 133 | |
03.02. 10:45:25.245 | 5,08 € | 1.000 | |
03.02. 10:44:02.650 | 5,10 € | 1.000 | |
03.02. 10:41:28.165 | 5,08 € | 1.000 | |
03.02. 10:37:36.523 | 5,10 € | 1.000 | |
03.02. 09:14:23.875 | 5,10 € | 1.000 | |
02.02. 21:53:41.229 | 5,14 € | 100 | |
02.02. 19:27:13.754 | 5,20 € | 1.000 | |
02.02. 18:03:38.004 | 5,24 € | 500 | |
02.02. 17:29:36.465 | 5,20 € | 1.500 | |
02.02. 16:13:24.531 | 5,06 € | 400 | |
02.02. 16:04:13.908 | 5,02 € | 26 | |
02.02. 15:35:25.677 | 4,99 € | 1.000 | |
02.02. 11:14:15.242 | 4,93 € | 300 | |
01.02. 22:19:59.922 | 4,90 € | 700 | |
01.02. 21:34:42.215 | 4,95 € | 550 | |
01.02. 21:24:00.075 | 4,92 € | 500 | |
01.02. 20:11:26.949 | 4,85 € | 200 | |
31.01. 21:45:08.134 | 4,80 € | 200 | |
31.01. 17:44:15.184 | 4,79 € | 500 | |
31.01. 12:19:18.364 | 4,75 € | 500 | |
31.01. 12:09:09.094 | 4,71 € | 300 | |
31.01. 11:08:53.806 | 4,76 € | 420 | |
30.01. 22:00:10.142 | 4,75 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:58:00.000 | 5.889 | 1,217 € | 1,242 € | 5.889 |
22:57:00.000 | 5.889 | 1,217 € | 1,243 € | 5.889 |
22:56:00.000 | 5.889 | 1,217 € | 1,242 € | 5.889 |
22:54:00.000 | 5.889 | 1,216 € | 1,242 € | 5.889 |
22:53:00.000 | 5.889 | 1,216 € | 1,242 € | 5.889 |
22:52:00.000 | 5.889 | 1,216 € | 1,242 € | 5.889 |
22:51:00.000 | 5.889 | 1,217 € | 1,242 € | 5.889 |
22:50:00.000 | 5.889 | 1,217 € | 1,243 € | 5.889 |
22:49:00.000 | 5.889 | 1,216 € | 1,242 € | 5.889 |
Stammdaten
WKN | A2QMYN |
ISIN | US5502411037 |
Branche | Telekommunikationsausrüster |
Herkunft | USA |
Aktienanzahl | 1,02 Mrd. |
Marktkapitalisierung | 1,27 Mrd. |
Dividende je Aktie | 1,000 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,89 % |
Abstand 52W Hoch | 49,70 % |
Abstand 52W Tief | 69,84 % |
Vola 30 Tage | 17,71 % |
Vola 250 Tage | 51,33 % |
KGV | 6,50 (2021) |
KCV | 1,63 (2020) |
Gewinn je Aktie | 1,920 (2021) |
Cashflow/Aktie | 5,950 (2020) |
Dividende je Aktie | 1,000 USD (2021) |
Dividendenausschüttung in Mio. | 1.087,000 USD (2021) |
Performance
1 Woche | 1,300 | -3,846 | |
1 Monat | 1,560 | -19,872 | |
6 Monate | 1,313 | -4,762 | |
Lfd. Jahr | 1,740 | -28,161 | |
1 Jahr | 1,990 | -37,186 | |
3 Jahre | 10,534 | -88,134 |
Aktuelle Nachrichten
13.07.2021 17:24