LUMEN TECHNOLOGIES DL 1

ISIN: US5502411037 | WKN: A2QMYN
9.2000+0.0200 +0.22 % 19:17:05
Status: tradeable
 
Bid
9.1800
Bid Size: 3,278
Ask
9.2200
Ask Size: 3,278

Performance

Period of time Price Perf.%
1 W
8.100
+13.333
1 M
7.450
+23.221
6 M
6.990
+31.330
YTD
6.570
+39.726
1 Y
3.430
+167.638
3 Y
1.840
+398.913
5 Y
11.327
-18.955

Key Figures

   
Name
LUMEN TECHNOLOGIES DL 1
WKN
A2QMYN
ISIN
US5502411037
Tagesumsatz
13.04 Tsd.
Abstand Allzeithoch
33.08 %
Abstand 52W Hoch
11.51 %

Trades

TimePriceVolume
17:43:06.160
9.06 €
1
17:11:46.206
9.07 €
131
17:09:38.628
9.08 €
624
16:01:38.801
8.93 €
146
15:34:22.219
9.05 €
30
15:29:44.210
9.18 €
500
14:47:21.361
9.21 €
1

Quotes

TimeSizeBidAskSize
17:29:12.804
250
5.792 €
5.823 €
250
17:04:21.064
1,000
5.818 €
5.848 €
1,000
17:01:32.816
1,000
5.813 €
5.842 €
1,000
17:00:13.014
1,000
5.825 €
5.854 €
1,000
16:19:07.020
500
5.868 €
5.898 €
500
16:19:06.649
500
5.868 €
5.898 €
500
16:01:47.145
3
5.867 €
5.897 €
3
11:47:06.026
20
5.467 €
5.565 €
20
20:52:17.732
2,000
5.827 €
5.857 €
2,000
20:51:38.596
1,000
5.826 €
5.857 €
1,000

Turbo Map on LUMEN TECHNOLOGIES DL 1

  • LUMEN TECHNOLOGIES DL 1

    9.2000 € +0.0200 € +0.22 % 19:17:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX83QX Typ: Call   Leverage: 4.25x Strike: 7.851StopLoss: 7.851Maturity: Open End
WKN: LX87KN Typ: Call   Leverage: 4.65x Strike: 8.055StopLoss: 8.055Maturity: Open End
WKN: LX870N Typ: Call   Leverage: 5.12x Strike: 8.253StopLoss: 8.253Maturity: Open End
WKN: LX88HG Typ: Call   Leverage: 5.70x Strike: 8.452StopLoss: 8.452Maturity: Open End
WKN: LX88HE Typ: Call   Leverage: 6.04x Strike: 8.532StopLoss: 8.532Maturity: Open End
WKN: LX89BJ Typ: Call   Leverage: 2.00x Strike: 8.660StopLoss: 8.660Maturity: Open End
WKN: LX89BK Typ: Call   Leverage: 2.00x Strike: 8.860StopLoss: 8.860Maturity: Open End
WKN: LX89BL Typ: Call   Leverage: 2.00x Strike: 9.060StopLoss: 9.060Maturity: Open End
WKN: LX83QY Typ: Call   Leverage: 4.12x Strike: 7.731StopLoss: 7.731Maturity: Open End
WKN: LX870P Typ: Call   Leverage: 5.03x Strike: 8.133StopLoss: 8.133Maturity: Open End
WKN: LX89BM Typ: Call   Leverage: 2.00x Strike: 8.940StopLoss: 8.940Maturity: Open End
7.7288.2808.832
Call
WKN: LX8WSC Typ: Put   Leverage: 4.65x Strike: 10.000StopLoss: 10.000Maturity: 10.12.2026
WKN: LX7VTV Typ: Put   Leverage: 3.55x Strike: 10.500StopLoss: 10.500Maturity: 16.06.2026
WKN: LX7AW1 Typ: Put   Leverage: 4.65x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
9.3849.93610.488
Put

Related Products

59
10

Top Derivate on LUMEN TECHNOLOGIES DL 1

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
4.65x
16.06.2026
0.190
0.200
Put
4.65x
10.12.2026
0.250
0.260
Put
3.55x
16.06.2026
0.300
0.310
Put
2.97x
16.06.2026
0.300
0.310
Put
2.97x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+1.87 %
Kauf
1300
+82.91 %
Kauf
6200
+82.91 %
Kauf
9
-23.51 %
Kauf
1
-15.79 %

Trends

KaufVerkauf
1T
100.00 %
1W
85.71 %
14.29 %
1M
75.81 %
24.19 %
3M
59.57 %
40.43 %

Contained in the following Wikifolios

204,794.69 €
49,653.04 €
132,148.97 €
9,844.55 €
22,333.41 €