Jetzt handeln
PHARMARON BEIJING H YC1
ISIN: CNE100003PG4 | WKN: A2PV00
2,2700 €
+0,0100 +0,44 %
29.01. 23:00
Status: closed
Geld
2,2200 €
Stück: 4.548
Brief
2,3200 €
Stück: 4.548
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.01. 16:05:58.894 | 2,18 € | 162 | |
16.01. 16:04:36.108 | 2,58 € | 39 | |
15.01. 16:04:32.621 | 2,52 € | 28 | |
14.01. 16:21:12.033 | 2,74 € | 191 | |
13.01. 16:21:52.667 | 2,60 € | 125 | |
12.01. 16:32:38.023 | 2,46 € | 4 | |
12.01. 16:19:16.601 | 2,46 € | 358 | |
10.01. 10:43:06.824 | 2,64 € | 392 | |
09.01. 16:15:17.127 | 2,62 € | 10 | |
07.01. 16:24:23.191 | 2,54 € | 6 | |
04.01. 17:03:26.436 | 2,24 € | 3 | |
03.01. 10:03:16.181 | 2,24 € | 4 | |
02.01. 16:41:15.601 | 2,22 € | 16 | |
30.12. 10:10:49.740 | 2,18 € | 10 | |
30.12. 08:36:50.143 | 2,08 € | 23 | |
29.12. 16:19:30.408 | 2,26 € | 6 | |
28.12. 17:03:21.960 | 2,22 € | 32 | |
27.12. 10:04:34.344 | 2,22 € | 9 | |
23.12. 16:14:27.205 | 2,34 € | 21 | |
22.12. 16:06:04.656 | 2,36 € | 235 | |
19.12. 16:13:27.515 | 2,50 € | 9 | |
16.12. 16:14:04.813 | 2,22 € | 3 | |
15.12. 16:05:56.578 | 2,34 € | 4 | |
13.12. 10:03:21.646 | 2,46 € | 73 | |
12.12. 16:14:51.475 | 2,42 € | 7 | |
11.12. 16:14:12.874 | 2,30 € | 10 | |
09.12. 16:19:43.766 | 2,42 € | 6 | |
06.12. 10:03:19.498 | 2,44 € | 14 | |
05.12. 16:20:43.934 | 2,32 € | 84 | |
04.12. 16:20:58.782 | 2,44 € | 205 | |
03.12. 16:14:37.032 | 2,40 € | 10 | |
02.12. 16:13:56.455 | 2,40 € | 21 | |
01.12. 16:19:40.792 | 2,42 € | 4 | |
28.11. 16:12:15.364 | 2,46 € | 129 | |
27.11. 16:06:24.209 | 2,38 € | 9 | |
25.11. 16:05:52.106 | 2,48 € | 3 | |
24.11. 16:21:58.148 | 2,34 € | 75 | |
24.11. 16:12:13.255 | 2,34 € | 7 | |
23.11. 17:16:54.291 | 2,44 € | 62 | |
21.11. 08:01:07.920 | 2,30 € | 1.440 | |
20.11. 16:04:19.142 | 2,38 € | 36 | |
18.11. 16:04:37.794 | 2,44 € | 11 | |
17.11. 16:04:45.367 | 2,40 € | 26 | |
17.11. 08:04:00.665 | 2,38 € | 155 | |
15.11. 10:03:16.915 | 2,64 € | 3 | |
14.11. 16:32:47.216 | 2,58 € | 5 | |
14.11. 10:23:31.702 | 2,50 € | 100 | |
11.11. 08:35:08.320 | 2,54 € | 500 | |
10.11. 16:21:46.324 | 2,70 € | 21 | |
09.11. 17:08:16.024 | 2,58 € | 40 | |
08.11. 10:16:30.812 | 2,58 € | 37 | |
06.11. 16:23:57.829 | 2,78 € | 6 | |
05.11. 16:29:22.372 | 2,82 € | 36 | |
05.11. 08:34:47.703 | 2,68 € | 1.500 | |
03.11. 16:24:14.865 | 2,92 € | 7 | |
01.11. 10:03:24.037 | 2,98 € | 34 | |
31.10. 16:28:00.567 | 2,82 € | 52 | |
30.10. 17:25:58.465 | 2,92 € | 100 | |
29.10. 16:22:53.067 | 2,84 € | 371 | |
26.10. 17:03:22.212 | 2,72 € | 8 | |
24.10. 16:13:40.927 | 2,86 € | 7 | |
23.10. 16:20:09.595 | 2,72 € | 19 | |
22.10. 16:21:28.158 | 2,70 € | 5 | |
22.10. 15:57:59.559 | 2,68 € | 155 | |
21.10. 16:14:19.899 | 2,72 € | 71 | |
20.10. 16:04:44.774 | 2,68 € | 41 | |
17.10. 16:05:24.190 | 2,66 € | 12 | |
15.10. 16:04:17.996 | 2,66 € | 105 | |
14.10. 16:04:55.068 | 2,62 € | 117 | |
13.10. 16:04:25.298 | 2,68 € | 112 | |
13.10. 07:32:08.125 | 2,62 € | 141 | |
12.10. 17:03:29.813 | 2,74 € | 51 | |
11.10. 10:03:09.958 | 2,74 € | 90 | |
10.10. 16:04:49.780 | 2,96 € | 82 | |
09.10. 16:05:00.306 | 3,16 € | 23 | |
08.10. 16:10:27.788 | 3,18 € | 162 | |
07.10. 16:11:52.350 | 3,20 € | 31 | |
06.10. 16:11:54.694 | 3,18 € | 7 | |
04.10. 10:02:59.997 | 3,32 € | 14 | |
03.10. 16:11:56.824 | 3,26 € | 78 | |
02.10. 16:12:00.938 | 3,18 € | 119 | |
01.10. 16:48:09.408 | 3,22 € | 7 | |
30.09. 16:26:07.815 | 3,20 € | 14 | |
30.09. 16:03:53.496 | 3,04 € | 227 | |
29.09. 16:06:13.740 | 3,00 € | 24 | |
28.09. 17:03:35.496 | 2,76 € | 5 | |
27.09. 10:31:07.917 | 2,90 € | 4 | |
26.09. 16:13:44.375 | 2,90 € | 191 | |
25.09. 16:12:48.422 | 3,06 € | 2 | |
24.09. 16:04:09.178 | 2,96 € | 9 | |
24.09. 15:50:18.441 | 2,96 € | 35 | |
23.09. 16:11:36.630 | 2,98 € | 215 | |
22.09. 16:13:00.322 | 3,08 € | 3 | |
22.09. 14:43:25.722 | 3,06 € | 100 | |
21.09. 18:37:21.408 | 3,06 € | 2 | |
18.09. 11:55:41.885 | 2,94 € | 741 | |
18.09. 08:39:33.067 | 2,98 € | 310 | |
17.09. 16:11:57.803 | 3,14 € | 44 | |
16.09. 16:25:29.990 | 3,12 € | 10 | |
16.09. 16:16:36.142 | 3,04 € | 17 | |
16.09. 14:11:04.272 | 3,12 € | 1.495 | |
15.09. 16:11:49.798 | 2,76 € | 54 | |
15.09. 11:36:38.464 | 2,84 € | 733 | |
13.09. 10:08:05.392 | 2,52 € | 20 | |
12.09. 16:56:29.307 | 2,52 € | 20 | |
12.09. 16:12:00.236 | 2,54 € | 2 | |
11.09. 16:11:49.409 | 2,58 € | 258 | |
10.09. 16:06:18.813 | 2,72 € | 4 | |
08.09. 16:06:01.012 | 2,70 € | 5 | |
07.09. 17:07:27.064 | 2,44 € | 7 | |
05.09. 16:06:35.543 | 2,42 € | 20 | |
04.09. 16:51:44.585 | 2,38 € | 36 | |
04.09. 16:05:18.612 | 2,36 € | 6 | |
03.09. 16:13:50.519 | 2,60 € | 5 | |
02.09. 16:12:12.174 | 2,44 € | 51 | |
01.09. 16:11:16.304 | 2,50 € | 68 | |
30.08. 10:03:13.912 | 2,24 € | 253 | |
29.08. 16:10:51.880 | 2,34 € | 28 | |
28.08. 16:12:44.170 | 2,26 € | 73 | |
27.08. 16:11:03.896 | 2,18 € | 665 | |
25.08. 16:11:10.270 | 2,44 € | 15 | |
23.08. 10:03:22.764 | 2,46 € | 2 | |
22.08. 16:05:13.158 | 2,34 € | 43 | |
21.08. 16:04:59.485 | 2,28 € | 86 | |
20.08. 16:05:01.151 | 2,36 € | 33 | |
20.08. 10:58:26.371 | 2,36 € | 175 | |
18.08. 16:11:28.371 | 2,56 € | 96 | |
17.08. 17:03:24.427 | 2,48 € | 20 | |
16.08. 12:21:01.915 | 2,36 € | 74 | |
15.08. 16:10:59.464 | 2,48 € | 3 | |
14.08. 16:25:36.513 | 2,52 € | 39 | |
13.08. 16:12:02.784 | 2,50 € | 5 | |
12.08. 16:06:06.408 | 2,20 € | 379 | |
11.08. 16:13:06.508 | 2,28 € | 71 | |
10.08. 17:04:03.916 | 2,18 € | 35 | |
08.08. 16:07:19.033 | 2,30 € | 20 | |
07.08. 16:19:55.139 | 2,26 € | 45 | |
06.08. 16:18:09.062 | 2,34 € | 4 | |
05.08. 16:12:52.093 | 2,42 € | 40 | |
04.08. 16:13:30.992 | 2,46 € | 5 | |
03.08. 17:03:13.086 | 2,44 € | 112 | |
01.08. 16:29:59.162 | 2,34 € | 98 | |
31.07. 16:54:14.247 | 2,58 € | 35 | |
31.07. 16:27:19.638 | 2,44 € | 9 | |
30.07. 16:07:39.325 | 2,70 € | 415 | |
29.07. 16:08:15.703 | 2,78 € | 339 | |
28.07. 16:26:18.422 | 2,64 € | 471 | |
27.07. 17:12:23.663 | 2,32 € | 480 | |
26.07. 10:03:09.957 | 2,46 € | 22 | |
25.07. 16:50:44.763 | 2,32 € | 45 | |
25.07. 16:32:53.846 | 2,44 € | 387 | |
24.07. 16:15:35.199 | 2,24 € | 2 | |
22.07. 16:28:05.297 | 1,89 € | 270 | |
21.07. 16:19:05.222 | 1,95 € | 5 | |
18.07. 16:26:02.905 | 1,95 € | 20 | |
17.07. 16:20:13.566 | 1,97 € | 50 | |
16.07. 21:44:37.280 | 1,90 € | 1.861 | |
14.07. 16:20:38.647 | 2,16 € | 257 | |
13.07. 17:34:55.502 | 1,94 € | 27 | |
11.07. 12:23:30.213 | 2,06 € | 1.862 | |
06.07. 17:03:20.604 | 1,74 € | 41 | |
03.07. 16:18:22.616 | 1,87 € | 32 | |
30.06. 16:45:17.289 | 1,84 € | 7 | |
29.06. 17:12:30.724 | 1,70 € | 992 | |
28.06. 10:03:28.655 | 1,78 € | 269 | |
26.06. 16:07:11.579 | 1,65 € | 13 | |
19.06. 16:11:48.193 | 1,63 € | 32 | |
11.06. 16:22:00.967 | 1,82 € | 218 | |
10.06. 16:22:08.436 | 1,80 € | 360 | |
08.06. 17:03:22.007 | 1,68 € | 2 | |
06.06. 16:07:30.527 | 1,78 € | 68 | |
04.06. 16:13:43.276 | 1,75 € | 187 | |
03.06. 16:05:04.324 | 1,81 € | 6 | |
01.06. 17:03:31.826 | 1,77 € | 9 | |
31.05. 10:07:28.959 | 1,67 € | 65 | |
30.05. 16:05:09.759 | 1,77 € | 169 | |
29.05. 16:11:18.361 | 1,63 € | 464 | |
27.05. 16:04:36.793 | 1,68 € | 18 | |
26.05. 16:04:32.176 | 1,59 € | 126 | |
21.05. 16:04:58.807 | 1,57 € | 20 | |
20.05. 16:10:00.813 | 1,56 € | 90 | |
19.05. 16:05:29.706 | 1,56 € | 102 | |
16.05. 16:04:36.779 | 1,57 € | 206 | |
15.05. 16:10:24.430 | 1,58 € | 9 | |
13.05. 16:26:56.785 | 1,52 € | 68 | |
13.05. 16:04:29.865 | 1,52 € | 667 | |
12.05. 16:04:58.616 | 1,55 € | 764 | |
10.05. 12:56:56.079 | 1,53 € | 3 | |
10.05. 12:25:45.065 | 1,53 € | 6 | |
10.05. 10:07:42.033 | 1,62 € | 2 | |
08.05. 16:04:23.592 | 1,61 € | 18 | |
05.05. 16:04:29.013 | 1,71 € | 6 | |
04.05. 17:03:05.608 | 1,70 € | 13 | |
03.05. 10:03:27.180 | 1,62 € | 143 | |
02.05. 16:05:21.697 | 1,70 € | 43 | |
30.04. 16:09:40.752 | 1,57 € | 26 | |
29.04. 16:04:46.720 | 1,59 € | 313 | |
27.04. 17:03:02.998 | 1,60 € | 31 | |
25.04. 16:04:39.971 | 1,50 € | 13 | |
24.04. 17:02:26.231 | 1,61 € | 149 | |
24.04. 16:04:08.478 | 1,51 € | 9 | |
23.04. 16:04:56.714 | 1,54 € | 9 | |
17.04. 16:04:24.432 | 1,41 € | 6 | |
16.04. 16:38:47.065 | 1,44 € | 5 | |
16.04. 16:11:53.625 | 1,35 € | 7 | |
15.04. 17:30:12.814 | 1,49 € | 1.222 | |
15.04. 16:13:21.878 | 1,41 € | 16 | |
12.04. 10:08:36.506 | 1,45 € | 27 | |
08.04. 16:38:07.563 | 1,45 € | 67 | |
08.04. 08:00:27.056 | 1,38 € | 1.352 | |
07.04. 20:52:10.879 | 1,47 € | 35 | |
07.04. 18:36:44.887 | 1,46 € | 137 | |
07.04. 16:41:02.654 | 1,45 € | 7 | |
07.04. 16:32:04.459 | 1,47 € | 420 | |
04.04. 16:11:13.889 | 1,75 € | 130 | |
03.04. 16:05:40.861 | 1,86 € | 5 | |
01.04. 16:04:37.848 | 1,94 € | 29 | |
30.03. 17:03:30.793 | 1,94 € | 4 | |
29.03. 10:03:23.946 | 1,85 € | 2 | |
28.03. 16:05:17.282 | 1,96 € | 5 | |
24.03. 16:04:39.777 | 1,90 € | 158 | |
17.03. 16:12:31.416 | 2,04 € | 2 | |
14.03. 16:11:23.821 | 1,92 € | 43 | |
12.03. 16:26:17.683 | 1,87 € | 522 | |
05.03. 09:07:38.549 | 1,88 € | 60 | |
27.02. 08:01:03.242 | 2,08 € | 4.131 | |
23.02. 18:30:58.800 | 2,38 € | 295 | |
20.02. 16:12:37.910 | 2,18 € | 165 | |
12.02. 16:27:34.540 | 1,85 € | 35 | |
09.02. 17:46:18.147 | 1,89 € | 26 | |
07.02. 09:30:43.236 | 1,82 € | 35 | |
04.02. 08:04:46.535 | 1,79 € | 24 | |
28.01. 15:43:48.899 | 1,68 € | 85 | |
21.01. 09:00:23.254 | 1,69 € | 242 | |
15.01. 21:34:14.561 | 1,62 € | 420 | |
15.01. 09:11:52.153 | 1,64 € | 68 | |
10.01. 14:31:39.056 | 1,62 € | 18 | |
10.01. 08:09:02.109 | 1,62 € | 149 | |
08.01. 09:12:00.001 | 1,61 € | 278 | |
02.01. 18:40:53.185 | 1,68 € | 128 | |
27.12. 22:00:39.552 | 1,72 € | 102 | |
23.12. 16:22:34.509 | 1,70 € | 27 | |
20.12. 16:06:28.427 | 1,66 € | 10 | |
19.12. 21:26:49.560 | 1,68 € | 4 | |
18.12. 16:05:26.706 | 1,69 € | 32 | |
15.12. 18:21:11.713 | 1,74 € | 147 | |
03.12. 17:54:50.270 | 1,76 € | 414 | |
21.11. 08:00:59.166 | 1,71 € | 943 | |
12.11. 21:08:58.255 | 1,82 € | 386 | |
05.11. 16:23:06.637 | 1,85 € | 152 | |
29.10. 16:09:01.479 | 1,93 € | 124 | |
22.10. 09:10:47.855 | 1,71 € | 2.530 | |
17.10. 10:34:02.457 | 1,59 € | 1.271 | |
08.10. 22:29:46.915 | 2,08 € | 748 | |
08.10. 08:26:16.001 | 2,14 € | 4.009 | |
07.10. 18:38:16.685 | 2,90 € | 400 | |
07.10. 08:21:00.013 | 2,78 € | 3.299 | |
04.10. 16:44:59.800 | 2,26 € | 2 | |
04.10. 16:22:21.061 | 2,32 € | 11 | |
04.10. 16:17:50.111 | 2,26 € | 6 | |
04.10. 16:03:58.603 | 2,26 € | 70 | |
04.10. 13:04:42.701 | 2,28 € | 1.882 | |
04.10. 10:46:55.007 | 2,28 € | 2.208 | |
04.10. 08:59:29.507 | 2,24 € | 9.701 | |
03.10. 16:40:32.535 | 1,86 € | 232 | |
03.10. 12:18:01.015 | 1,82 € | 1.475 | |
03.10. 11:20:52.127 | 1,85 € | 838 | |
02.10. 22:14:27.211 | 2,20 € | 1.247 | |
02.10. 21:39:50.946 | 2,18 € | 6 | |
02.10. 21:35:22.627 | 2,18 € | 49 | |
02.10. 21:12:48.494 | 2,18 € | 5 | |
02.10. 21:03:41.009 | 2,18 € | 213 | |
02.10. 16:18:24.410 | 2,16 € | 16 | |
02.10. 14:54:03.791 | 2,14 € | 1.505 | |
02.10. 14:52:33.802 | 2,14 € | 3.107 | |
30.09. 10:11:19.097 | 1,63 € | 986 | |
25.09. 16:49:27.559 | 1,26 € | 114 | |
23.09. 17:08:57.129 | 1,22 € | 1.267 | |
22.09. 17:43:31.437 | 1,23 € | 147 | |
10.09. 16:58:35.153 | 1,01 € | 171 | |
03.09. 21:03:10.339 | 0,965 € | 417 | |
20.08. 16:04:13.731 | 0,985 € | 696 | |
06.08. 21:03:46.047 | 1,21 € | 4 | |
06.08. 15:35:31.313 | 1,21 € | 2.504 | |
02.08. 11:21:42.283 | 1,18 € | 1.000 | |
23.07. 16:03:55.188 | 1,11 € | 262 | |
16.07. 16:19:54.944 | 0,99 € | 13 | |
09.07. 16:14:01.503 | 1,00 € | 155 | |
18.06. 16:04:34.721 | 1,13 € | 353 | |
04.06. 22:02:49.201 | 1,15 € | 50 | |
02.06. 17:33:25.058 | 1,19 € | 128 | |
31.05. 22:02:36.958 | 1,19 € | 705 | |
24.05. 16:04:18.250 | 1,18 € | 195 | |
23.05. 16:05:16.044 | 1,26 € | 7 | |
22.05. 16:05:56.459 | 1,27 € | 4 | |
21.05. 15:45:18.256 | 1,27 € | 1.696 | |
08.05. 08:00:01.504 | 1,18 € | 1.306 | |
30.04. 16:15:31.483 | 1,18 € | 180 | |
30.04. 13:11:54.170 | 1,18 € | 1.000 | |
16.04. 16:14:31.669 | 1,03 € | 522 | |
07.04. 17:33:40.717 | 1,03 € | 8 | |
05.04. 21:08:01.301 | 1,06 € | 24 | |
02.04. 16:14:05.922 | 1,08 € | 178 | |
19.03. 15:55:32.214 | 1,16 € | 2.552 | |
11.03. 19:47:30.859 | 1,21 € | 3.599 | |
28.02. 16:30:13.757 | 1,19 € | 7 | |
27.02. 16:12:07.981 | 1,21 € | 740 | |
14.02. 21:21:21.393 | 1,10 € | 120 | |
06.02. 16:07:56.437 | 1,19 € | 5.733 | |
11.01. 17:02:24.430 | 1,70 € | 13 | |
10.01. 16:48:32.123 | 1,69 € | 266 | |
27.12. 16:03:05.584 | 1,79 € | 369 | |
19.12. 16:21:26.832 | 1,80 € | 754 | |
05.12. 16:03:12.585 | 1,93 € | 578 | |
05.12. 15:46:08.149 | 1,93 € | 230 | |
05.12. 08:40:58.262 | 1,83 € | 1.302 | |
09.11. 17:28:39.116 | 2,70 € | 100 | |
09.11. 16:00:17.510 | 2,70 € | 150 | |
09.11. 13:02:35.117 | 2,70 € | 150 | |
09.11. 10:30:21.856 | 2,70 € | 150 | |
07.11. 21:03:28.930 | 2,78 € | 27 | |
31.10. 16:58:05.760 | 2,18 € | 669 | |
24.10. 16:17:04.403 | 2,20 € | 270 | |
17.10. 16:03:07.527 | 2,28 € | 467 | |
03.10. 21:03:28.206 | 2,14 € | 102 | |
28.09. 10:19:49.951 | 2,42 € | 38 | |
19.09. 16:12:04.256 | 2,12 € | 127 | |
05.09. 16:16:45.752 | 2,22 € | 664 | |
22.08. 21:25:47.957 | 1,97 € | 93 | |
15.08. 16:30:29.423 | 2,20 € | 141 | |
01.08. 22:14:53.714 | 2,40 € | 38 | |
01.08. 20:55:57.347 | 2,24 € | 120 | |
01.08. 16:07:50.924 | 2,40 € | 265 | |
01.08. 09:52:41.209 | 2,40 € | 416 | |
31.07. 17:33:06.182 | 2,44 € | 120 | |
31.07. 15:50:43.843 | 2,44 € | 409 | |
31.07. 09:25:32.984 | 2,40 € | 200 | |
18.07. 21:21:12.980 | 2,06 € | 418 | |
14.07. 14:54:34.336 | 3,14 € | 318 | |
04.07. 21:07:42.104 | 3,14 € | 55 | |
04.07. 16:03:17.903 | 3,14 € | 723 | |
04.07. 15:59:46.464 | 3,14 € | 174 | |
04.07. 15:59:19.611 | 3,14 € | 174 | |
04.07. 15:58:50.159 | 3,14 € | 174 | |
04.07. 15:58:17.954 | 3,14 € | 174 | |
04.07. 15:57:44.404 | 3,14 € | 174 | |
04.07. 15:57:19.750 | 3,14 € | 174 | |
04.07. 15:56:55.208 | 3,14 € | 174 | |
04.07. 15:55:41.704 | 3,14 € | 174 | |
04.07. 15:55:09.252 | 3,14 € | 174 | |
23.06. 08:02:54.164 | 2,74 € | 179 | |
20.06. 16:25:54.035 | 3,14 € | 42 | |
09.06. 07:33:43.042 | 3,24 € | 159 | |
07.06. 08:44:10.112 | 3,38 € | 350 | |
06.06. 16:03:17.808 | 3,46 € | 50 | |
23.05. 21:01:46.391 | 3,88 € | 254 | |
09.05. 16:07:00.625 | 3,90 € | 99 | |
25.04. 18:24:25.877 | 3,78 € | 250 | |
25.04. 16:47:37.104 | 3,54 € | 22 | |
18.04. 17:02:32.691 | 4,48 € | 400 | |
18.04. 16:00:31.743 | 4,20 € | 58 | |
17.04. 08:15:24.247 | 4,50 € | 400 | |
13.04. 21:32:51.280 | 4,50 € | 300 | |
04.04. 16:32:58.899 | 3,98 € | 1.104 | |
28.03. 16:07:28.931 | 4,62 € | 62 | |
14.03. 21:31:17.199 | 4,28 € | 9 | |
07.03. 21:05:49.251 | 5,35 € | 28 | |
28.02. 16:58:59.900 | 5,15 € | 14 | |
21.02. 16:08:01.153 | 5,55 € | 215 | |
21.02. 15:50:57.460 | 5,55 € | 88 | |
31.01. 16:08:28.630 | 6,95 € | 321 | |
31.01. 15:59:56.877 | 6,95 € | 66 | |
11.01. 08:01:45.568 | 7,35 € | 72 | |
10.01. 10:32:15.053 | 7,20 € | 70 | |
17.12. 11:06:17.377 | 5,50 € | 43 | |
11.12. 17:31:55.132 | 5,80 € | 29 | |
10.12. 11:06:13.619 | 5,95 € | 131 | |
02.12. 21:59:54.716 | 5,50 € | 205 | |
26.11. 11:06:22.514 | 5,20 € | 14 | |
20.11. 17:30:12.811 | 5,70 € | 8 | |
19.11. 11:11:32.302 | 5,70 € | 55 | |
12.11. 11:01:14.355 | 5,05 € | 274 | |
11.11. 08:01:53.269 | 5,05 € | 109 | |
09.11. 22:35:28.419 | 4,60 € | 103 | |
09.11. 22:26:54.518 | 4,60 € | 103 | |
09.11. 22:18:20.645 | 4,60 € | 103 | |
09.11. 22:09:46.718 | 4,60 € | 103 | |
09.11. 22:01:12.885 | 4,60 € | 103 | |
09.11. 08:01:52.910 | 4,58 € | 103 | |
08.11. 22:44:03.980 | 4,76 € | 100 | |
08.11. 22:26:56.200 | 4,76 € | 100 | |
08.11. 22:18:22.458 | 4,76 € | 100 | |
08.11. 22:09:48.444 | 4,76 € | 100 | |
08.11. 22:01:14.962 | 4,76 € | 100 | |
05.11. 11:01:18.594 | 4,56 € | 24 | |
03.11. 21:02:54.705 | 4,40 € | 3 | |
02.11. 21:03:42.325 | 4,24 € | 35 | |
01.11. 21:04:17.741 | 3,94 € | 100 | |
29.10. 11:05:35.876 | 3,82 € | 370 | |
28.10. 22:22:55.257 | 3,82 € | 131 | |
27.10. 22:57:26.349 | 3,86 € | 137 | |
27.10. 22:48:52.120 | 3,86 € | 137 | |
27.10. 22:40:17.736 | 3,86 € | 137 | |
27.10. 22:31:43.799 | 3,86 € | 137 | |
27.10. 22:23:09.664 | 3,86 € | 137 | |
27.10. 22:14:35.503 | 3,86 € | 137 | |
26.10. 22:57:36.548 | 3,60 € | 146 | |
26.10. 22:49:02.308 | 3,60 € | 146 | |
26.10. 22:40:28.202 | 3,60 € | 146 | |
26.10. 22:31:53.854 | 3,60 € | 146 | |
26.10. 22:06:11.341 | 3,60 € | 146 | |
25.10. 22:57:50.504 | 3,48 € | 144 | |
25.10. 22:40:42.131 | 3,48 € | 144 | |
25.10. 22:32:08.016 | 3,48 € | 144 | |
25.10. 22:14:59.568 | 3,48 € | 144 | |
25.10. 22:06:25.335 | 3,48 € | 144 | |
25.10. 08:01:16.698 | 3,52 € | 144 | |
24.10. 22:52:48.014 | 3,52 € | 125 | |
24.10. 22:44:13.591 | 3,52 € | 125 | |
24.10. 22:35:39.502 | 3,52 € | 125 | |
23.10. 17:35:52.503 | 4,06 € | 8 | |
22.10. 11:10:25.495 | 3,94 € | 55 | |
17.10. 08:36:41.324 | 4,70 € | 300 | |
16.10. 17:31:21.196 | 4,72 € | 226 | |
16.10. 17:14:12.898 | 4,72 € | 107 | |
15.10. 11:13:48.470 | 4,72 € | 178 | |
08.10. 11:55:29.320 | 4,54 € | 9 | |
02.10. 17:31:43.619 | 4,98 € | 10 | |
24.09. 11:05:17.937 | 4,70 € | 4 | |
18.09. 17:34:12.437 | 5,25 € | 3 | |
17.09. 11:06:48.527 | 5,40 € | 58 | |
10.09. 11:05:38.224 | 6,20 € | 6 | |
03.09. 11:05:40.977 | 6,50 € | 6 | |
29.08. 21:59:51.315 | 6,35 € | 11 | |
29.08. 10:37:35.798 | 6,25 € | 375 | |
28.08. 17:31:07.447 | 6,55 € | 6 | |
27.08. 11:03:56.972 | 6,70 € | 14 | |
25.08. 12:38:46.486 | 6,70 € | 200 | |
20.08. 11:01:25.357 | 7,05 € | 149 | |
13.08. 11:06:00.939 | 7,65 € | 158 | |
06.08. 11:22:33.189 | 8,10 € | 78 | |
01.08. 17:24:43.184 | 7,55 € | 165 | |
31.07. 17:47:44.544 | 8,05 € | 25 | |
30.07. 11:08:15.571 | 7,85 € | 3 | |
29.07. 10:07:26.032 | 7,65 € | 100 | |
23.07. 11:06:44.603 | 8,70 € | 45 | |
18.07. 22:46:28.162 | 8,60 € | 53 | |
16.07. 11:04:25.856 | 9,65 € | 19 | |
09.07. 11:07:04.724 | 10,60 € | 5 | |
28.05. 11:03:48.775 | 10,10 € | 77 | |
14.05. 11:01:00.189 | 10,90 € | 75 | |
07.05. 11:03:15.743 | 10,30 € | 2 | |
06.01. 09:42:06.306 | 12,00 € | 40 | |
16.12. 10:59:49.689 | 14,20 € | 40 | |
08.11. 08:02:31.956 | 16,40 € | 330 | |
20.09. 13:03:33.982 | 20,00 € | 100 | |
14.09. 07:36:19.556 | 20,40 € | 90 | |
19.08. 09:13:22.940 | 17,50 € | 30 | |
26.07. 07:30:20.585 | 17,30 € | 100 | |
16.07. 08:53:37.244 | 19,60 € | 75 | |
15.07. 16:00:19.302 | 21,60 € | 75 | |
10.06. 11:34:27.259 | 18,80 € | 27 | |
07.06. 11:19:12.404 | 19,30 € | 2.650 | |
27.05. 18:37:48.310 | 20,40 € | 300 | |
24.05. 20:04:27.666 | 19,10 € | 6 | |
22.04. 20:40:14.595 | 16,40 € | 100 | |
06.04. 08:17:01.538 | 16,30 € | 100 | |
30.03. 08:41:04.272 | 15,00 € | 100 | |
10.03. 09:11:26.444 | 13,20 € | 60 | |
04.03. 18:30:40.865 | 12,60 € | 300 | |
04.03. 18:29:44.096 | 12,70 € | 200 | |
17.02. 10:17:22.994 | 17,20 € | 115 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:49:21.804 | 357 | 2,22 € | 2,34 € | 357 |
16:10:40.591 | 4 | 2,24 € | 2,32 € | 4 |
16:59:44.454 | 5 | 2,22 € | 2,32 € | 5 |
16:55:16.129 | 5 | 2,22 € | 2,32 € | 5 |
16:50:48.209 | 5 | 2,22 € | 2,32 € | 5 |
16:46:20.288 | 5 | 2,22 € | 2,32 € | 5 |
16:41:52.420 | 5 | 2,20 € | 2,32 € | 5 |
16:37:24.503 | 5 | 2,20 € | 2,32 € | 5 |
16:32:56.672 | 5 | 2,20 € | 2,32 € | 5 |
16:28:29.709 | 5 | 2,20 € | 2,32 € | 5 |
Stammdaten
WKN | A2PV00 |
ISIN | CNE100003PG4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,00 % |
Abstand 52W Hoch | 31,31 % |
Abstand 52W Tief | 72,52 % |
Vola 30 Tage | 20,55 % |
Vola 250 Tage | 59,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,450 | -7,755 | |
1 Monat | 2,220 | +1,802 | |
6 Monate | 2,690 | -15,985 | |
Lfd. Jahr | 2,180 | +3,670 | |
1 Jahr | 1,735 | +30,259 | |
3 Jahre | 8,150 | -72,270 |