Jetzt handeln
PHARMARON BEIJING H YC1
ISIN: CNE100003PG4 | WKN: A2PV00
1,1900 €
+0,0650 +5,78 %
19:35:32
Status: tradeable
Geld
1,1600 €
Stück: 443
Brief
1,2200 €
Stück: 443
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 16:14:31.669 | 1,03 € | 522 | |
07.04. 17:33:40.717 | 1,03 € | 8 | |
05.04. 21:08:01.301 | 1,06 € | 24 | |
02.04. 16:14:05.922 | 1,08 € | 178 | |
19.03. 15:55:32.214 | 1,16 € | 2.552 | |
11.03. 19:47:30.859 | 1,21 € | 3.599 | |
28.02. 16:30:13.757 | 1,19 € | 7 | |
27.02. 16:12:07.981 | 1,21 € | 740 | |
14.02. 21:21:21.393 | 1,10 € | 120 | |
06.02. 16:07:56.437 | 1,19 € | 5.733 | |
11.01. 17:02:24.430 | 1,70 € | 13 | |
10.01. 16:48:32.123 | 1,69 € | 266 | |
27.12. 16:03:05.584 | 1,79 € | 369 | |
19.12. 16:21:26.832 | 1,80 € | 754 | |
05.12. 16:03:12.585 | 1,93 € | 578 | |
05.12. 15:46:08.149 | 1,93 € | 230 | |
05.12. 08:40:58.262 | 1,83 € | 1.302 | |
09.11. 17:28:39.116 | 2,70 € | 100 | |
09.11. 16:00:17.510 | 2,70 € | 150 | |
09.11. 13:02:35.117 | 2,70 € | 150 | |
09.11. 10:30:21.856 | 2,70 € | 150 | |
07.11. 21:03:28.930 | 2,78 € | 27 | |
31.10. 16:58:05.760 | 2,18 € | 669 | |
24.10. 16:17:04.403 | 2,20 € | 270 | |
17.10. 16:03:07.527 | 2,28 € | 467 | |
03.10. 21:03:28.206 | 2,14 € | 102 | |
28.09. 10:19:49.951 | 2,42 € | 38 | |
19.09. 16:12:04.256 | 2,12 € | 127 | |
05.09. 16:16:45.752 | 2,22 € | 664 | |
22.08. 21:25:47.957 | 1,97 € | 93 | |
15.08. 16:30:29.423 | 2,20 € | 141 | |
01.08. 22:14:53.714 | 2,40 € | 38 | |
01.08. 20:55:57.347 | 2,24 € | 120 | |
01.08. 16:07:50.924 | 2,40 € | 265 | |
01.08. 09:52:41.209 | 2,40 € | 416 | |
31.07. 17:33:06.182 | 2,44 € | 120 | |
31.07. 15:50:43.843 | 2,44 € | 409 | |
31.07. 09:25:32.984 | 2,40 € | 200 | |
18.07. 21:21:12.980 | 2,06 € | 418 | |
14.07. 14:54:34.336 | 3,14 € | 318 | |
04.07. 21:07:42.104 | 3,14 € | 55 | |
04.07. 16:03:17.903 | 3,14 € | 723 | |
04.07. 15:59:46.464 | 3,14 € | 174 | |
04.07. 15:59:19.611 | 3,14 € | 174 | |
04.07. 15:58:50.159 | 3,14 € | 174 | |
04.07. 15:58:17.954 | 3,14 € | 174 | |
04.07. 15:57:44.404 | 3,14 € | 174 | |
04.07. 15:57:19.750 | 3,14 € | 174 | |
04.07. 15:56:55.208 | 3,14 € | 174 | |
04.07. 15:55:41.704 | 3,14 € | 174 | |
04.07. 15:55:09.252 | 3,14 € | 174 | |
23.06. 08:02:54.164 | 2,74 € | 179 | |
20.06. 16:25:54.035 | 3,14 € | 42 | |
09.06. 07:33:43.042 | 3,24 € | 159 | |
07.06. 08:44:10.112 | 3,38 € | 350 | |
06.06. 16:03:17.808 | 3,46 € | 50 | |
23.05. 21:01:46.391 | 3,88 € | 254 | |
09.05. 16:07:00.625 | 3,90 € | 99 | |
25.04. 18:24:25.877 | 3,78 € | 250 | |
25.04. 16:47:37.104 | 3,54 € | 22 | |
18.04. 17:02:32.691 | 4,48 € | 400 | |
18.04. 16:00:31.743 | 4,20 € | 58 | |
17.04. 08:15:24.247 | 4,50 € | 400 | |
13.04. 21:32:51.280 | 4,50 € | 300 | |
04.04. 16:32:58.899 | 3,98 € | 1.104 | |
28.03. 16:07:28.931 | 4,62 € | 62 | |
14.03. 21:31:17.199 | 4,28 € | 9 | |
07.03. 21:05:49.251 | 5,35 € | 28 | |
28.02. 16:58:59.900 | 5,15 € | 14 | |
21.02. 16:08:01.153 | 5,55 € | 215 | |
21.02. 15:50:57.460 | 5,55 € | 88 | |
31.01. 16:08:28.630 | 6,95 € | 321 | |
31.01. 15:59:56.877 | 6,95 € | 66 | |
11.01. 08:01:45.568 | 7,35 € | 72 | |
10.01. 10:32:15.053 | 7,20 € | 70 | |
17.12. 11:06:17.377 | 5,50 € | 43 | |
11.12. 17:31:55.132 | 5,80 € | 29 | |
10.12. 11:06:13.619 | 5,95 € | 131 | |
02.12. 21:59:54.716 | 5,50 € | 205 | |
26.11. 11:06:22.514 | 5,20 € | 14 | |
20.11. 17:30:12.811 | 5,70 € | 8 | |
19.11. 11:11:32.302 | 5,70 € | 55 | |
12.11. 11:01:14.355 | 5,05 € | 274 | |
11.11. 08:01:53.269 | 5,05 € | 109 | |
09.11. 22:35:28.419 | 4,60 € | 103 | |
09.11. 22:26:54.518 | 4,60 € | 103 | |
09.11. 22:18:20.645 | 4,60 € | 103 | |
09.11. 22:09:46.718 | 4,60 € | 103 | |
09.11. 22:01:12.885 | 4,60 € | 103 | |
09.11. 08:01:52.910 | 4,58 € | 103 | |
08.11. 22:44:03.980 | 4,76 € | 100 | |
08.11. 22:26:56.200 | 4,76 € | 100 | |
08.11. 22:18:22.458 | 4,76 € | 100 | |
08.11. 22:09:48.444 | 4,76 € | 100 | |
08.11. 22:01:14.962 | 4,76 € | 100 | |
05.11. 11:01:18.594 | 4,56 € | 24 | |
03.11. 21:02:54.705 | 4,40 € | 3 | |
02.11. 21:03:42.325 | 4,24 € | 35 | |
01.11. 21:04:17.741 | 3,94 € | 100 | |
29.10. 11:05:35.876 | 3,82 € | 370 | |
28.10. 22:22:55.257 | 3,82 € | 131 | |
27.10. 22:57:26.349 | 3,86 € | 137 | |
27.10. 22:48:52.120 | 3,86 € | 137 | |
27.10. 22:40:17.736 | 3,86 € | 137 | |
27.10. 22:31:43.799 | 3,86 € | 137 | |
27.10. 22:23:09.664 | 3,86 € | 137 | |
27.10. 22:14:35.503 | 3,86 € | 137 | |
26.10. 22:57:36.548 | 3,60 € | 146 | |
26.10. 22:49:02.308 | 3,60 € | 146 | |
26.10. 22:40:28.202 | 3,60 € | 146 | |
26.10. 22:31:53.854 | 3,60 € | 146 | |
26.10. 22:06:11.341 | 3,60 € | 146 | |
25.10. 22:57:50.504 | 3,48 € | 144 | |
25.10. 22:40:42.131 | 3,48 € | 144 | |
25.10. 22:32:08.016 | 3,48 € | 144 | |
25.10. 22:14:59.568 | 3,48 € | 144 | |
25.10. 22:06:25.335 | 3,48 € | 144 | |
25.10. 08:01:16.698 | 3,52 € | 144 | |
24.10. 22:52:48.014 | 3,52 € | 125 | |
24.10. 22:44:13.591 | 3,52 € | 125 | |
24.10. 22:35:39.502 | 3,52 € | 125 | |
23.10. 17:35:52.503 | 4,06 € | 8 | |
22.10. 11:10:25.495 | 3,94 € | 55 | |
17.10. 08:36:41.324 | 4,70 € | 300 | |
16.10. 17:31:21.196 | 4,72 € | 226 | |
16.10. 17:14:12.898 | 4,72 € | 107 | |
15.10. 11:13:48.470 | 4,72 € | 178 | |
08.10. 11:55:29.320 | 4,54 € | 9 | |
02.10. 17:31:43.619 | 4,98 € | 10 | |
24.09. 11:05:17.937 | 4,70 € | 4 | |
18.09. 17:34:12.437 | 5,25 € | 3 | |
17.09. 11:06:48.527 | 5,40 € | 58 | |
10.09. 11:05:38.224 | 6,20 € | 6 | |
03.09. 11:05:40.977 | 6,50 € | 6 | |
29.08. 21:59:51.315 | 6,35 € | 11 | |
29.08. 10:37:35.798 | 6,25 € | 375 | |
28.08. 17:31:07.447 | 6,55 € | 6 | |
27.08. 11:03:56.972 | 6,70 € | 14 | |
25.08. 12:38:46.486 | 6,70 € | 200 | |
20.08. 11:01:25.357 | 7,05 € | 149 | |
13.08. 11:06:00.939 | 7,65 € | 158 | |
06.08. 11:22:33.189 | 8,10 € | 78 | |
01.08. 17:24:43.184 | 7,55 € | 165 | |
31.07. 17:47:44.544 | 8,05 € | 25 | |
30.07. 11:08:15.571 | 7,85 € | 3 | |
29.07. 10:07:26.032 | 7,65 € | 100 | |
23.07. 11:06:44.603 | 8,70 € | 45 | |
18.07. 22:46:28.162 | 8,60 € | 53 | |
16.07. 11:04:25.856 | 9,65 € | 19 | |
09.07. 11:07:04.724 | 10,60 € | 5 | |
28.05. 11:03:48.775 | 10,10 € | 77 | |
14.05. 11:01:00.189 | 10,90 € | 75 | |
07.05. 11:03:15.743 | 10,30 € | 2 | |
06.01. 09:42:06.306 | 12,00 € | 40 | |
16.12. 10:59:49.689 | 14,20 € | 40 | |
08.11. 08:02:31.956 | 16,40 € | 330 | |
20.09. 13:03:33.982 | 20,00 € | 100 | |
14.09. 07:36:19.556 | 20,40 € | 90 | |
19.08. 09:13:22.940 | 17,50 € | 30 | |
26.07. 07:30:20.585 | 17,30 € | 100 | |
16.07. 08:53:37.244 | 19,60 € | 75 | |
15.07. 16:00:19.302 | 21,60 € | 75 | |
10.06. 11:34:27.259 | 18,80 € | 27 | |
07.06. 11:19:12.404 | 19,30 € | 2.650 | |
27.05. 18:37:48.310 | 20,40 € | 300 | |
24.05. 20:04:27.666 | 19,10 € | 6 | |
22.04. 20:40:14.595 | 16,40 € | 100 | |
06.04. 08:17:01.538 | 16,30 € | 100 | |
30.03. 08:41:04.272 | 15,00 € | 100 | |
10.03. 09:11:26.444 | 13,20 € | 60 | |
04.03. 18:30:40.865 | 12,60 € | 300 | |
04.03. 18:29:44.096 | 12,70 € | 200 | |
17.02. 10:17:22.994 | 17,20 € | 115 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:32:00.000 | 443 | 1,16 € | 1,22 € | 443 |
19:29:00.000 | 443 | 1,16 € | 1,22 € | 443 |
19:26:00.000 | 443 | 1,16 € | 1,22 € | 443 |
19:23:00.000 | 443 | 1,16 € | 1,22 € | 443 |
19:20:00.000 | 443 | 1,16 € | 1,22 € | 443 |
19:17:00.000 | 443 | 1,16 € | 1,22 € | 443 |
19:14:00.000 | 443 | 1,16 € | 1,22 € | 443 |
19:11:00.000 | 443 | 1,16 € | 1,22 € | 443 |
19:08:00.000 | 443 | 1,16 € | 1,22 € | 443 |
Stammdaten
WKN | A2PV00 |
ISIN | CNE100003PG4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,02 % |
Abstand 52W Hoch | 73,28 % |
Abstand 52W Tief | 13,35 % |
Vola 30 Tage | 20,47 % |
Vola 250 Tage | 59,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,045 | +7,656 | |
1 Monat | 1,140 | -1,316 | |
6 Monate | 2,100 | -46,429 | |
Lfd. Jahr | 1,800 | -37,500 | |
1 Jahr | 3,960 | -71,591 | |
3 Jahre | 17,100 | -93,421 |