PHARMARON BEIJING H YC1

ISIN: CNE100003PG4 | WKN: A2PV00  Trade now
2.2700+0.0100 +0.44 % 29.01. 23:00
Bid
2.2200
Bid Size: 4,548
Ask
2.3200
Bid Ask: 4,548
TimePriceVolume
27.01. 16:05:58.894
2.18 €
162
16.01. 16:04:36.108
2.58 €
39
15.01. 16:04:32.621
2.52 €
28
14.01. 16:21:12.033
2.74 €
191
13.01. 16:21:52.667
2.60 €
125
12.01. 16:32:38.023
2.46 €
4
12.01. 16:19:16.601
2.46 €
358
10.01. 10:43:06.824
2.64 €
392
09.01. 16:15:17.127
2.62 €
10
07.01. 16:24:23.191
2.54 €
6
TimeSizeBidAskSize
16:49:21.804
357
2.22 €
2.34 €
357
16:10:40.591
4
2.24 €
2.32 €
4
16:59:44.454
5
2.22 €
2.32 €
5
16:55:16.129
5
2.22 €
2.32 €
5
16:50:48.209
5
2.22 €
2.32 €
5
16:46:20.288
5
2.22 €
2.32 €
5
16:41:52.420
5
2.20 €
2.32 €
5
16:37:24.503
5
2.20 €
2.32 €
5
16:32:56.672
5
2.20 €
2.32 €
5
16:28:29.709
5
2.20 €
2.32 €
5

Master Data

   
Local ID
A2PV00
ISIN
CNE100003PG4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.00 %
Distance 52-week-High
31.31 %
Distance 52-week-Low
72.52 %
Vola 30 days
20.55 %
Vola 250 days
59.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.450
-7.755
1 M
2.220
+1.802
6 M
2.690
-15.985
YTD
2.180
+3.670
1 Y
1.735
+30.259
3 Y
8.150
-72.270

Wikifolio