Status: closed
Geld
7,3500 €
Stück: 557
Brief
7,5000 €
Stück: 557
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 18:11:44.922 | 8,20 € | 450 | |
10.04. 16:05:43.991 | 8,80 € | 450 | |
10.04. 15:56:21.958 | 8,80 € | 1.000 | |
10.04. 15:54:00.899 | 8,80 € | 1.000 | |
09.04. 12:30:02.700 | 8,90 € | 132 | |
05.04. 10:05:06.255 | 9,10 € | 88 | |
04.04. 17:02:19.578 | 9,30 € | 162 | |
04.04. 16:02:43.761 | 9,25 € | 225 | |
28.03. 19:02:10.264 | 7,90 € | 250 | |
27.03. 10:22:14.194 | 8,55 € | 250 | |
26.03. 18:04:08.787 | 8,45 € | 200 | |
21.03. 09:43:33.566 | 8,95 € | 15 | |
21.03. 09:30:57.402 | 8,95 € | 10 | |
14.03. 18:30:35.098 | 9,00 € | 160 | |
13.03. 17:53:42.571 | 9,90 € | 200 | |
08.03. 09:11:39.042 | 10,30 € | 68 | |
04.03. 14:37:58.133 | 10,60 € | 160 | |
29.02. 14:55:55.002 | 11,20 € | 160 | |
28.02. 19:26:04.949 | 11,30 € | 196 | |
28.02. 16:12:28.042 | 11,10 € | 100 | |
22.02. 17:15:12.779 | 9,05 € | 35 | |
22.02. 11:14:27.163 | 9,30 € | 9 | |
20.02. 18:05:01.189 | 9,25 € | 125 | |
29.01. 19:23:24.760 | 10,30 € | 25 | |
26.01. 11:35:26.290 | 9,05 € | 1.000 | |
10.01. 16:12:43.925 | 8,70 € | 170 | |
09.01. 18:00:10.554 | 8,90 € | 50 | |
08.01. 20:31:36.023 | 9,10 € | 90 | |
08.01. 18:42:15.831 | 8,65 € | 205 | |
28.12. 17:11:15.445 | 8,70 € | 65 | |
18.12. 21:18:14.768 | 7,20 € | 140 | |
14.12. 15:32:28.858 | 6,80 € | 500 | |
14.12. 08:47:06.930 | 6,60 € | 100 | |
12.12. 07:33:14.482 | 6,55 € | 500 | |
11.12. 12:54:38.802 | 6,10 € | 500 | |
08.12. 11:40:50.701 | 5,55 € | 100 | |
22.11. 15:21:29.027 | 5,40 € | 200 | |
20.11. 13:10:32.377 | 5,45 € | 55 | |
16.11. 19:13:50.012 | 5,20 € | 20 | |
07.11. 10:48:47.442 | 5,80 € | 10 | |
02.11. 10:17:46.522 | 5,50 € | 45 | |
29.10. 17:02:22.404 | 4,94 € | 450 | |
12.10. 17:55:38.004 | 5,60 € | 110 | |
12.10. 15:50:18.777 | 5,50 € | 30 | |
11.10. 10:14:36.202 | 6,30 € | 350 | |
04.10. 14:32:34.056 | 6,40 € | 300 | |
03.10. 11:44:28.111 | 6,60 € | 76 | |
22.09. 12:53:39.080 | 7,45 € | 20 | |
12.09. 21:06:22.020 | 8,70 € | 1.200 | |
11.09. 13:35:12.385 | 9,00 € | 78 | |
30.08. 11:20:15.234 | 8,30 € | 100 | |
21.08. 20:38:11.494 | 8,30 € | 208 | |
15.08. 15:02:07.284 | 7,15 € | 1.000 | |
02.08. 17:59:34.482 | 8,20 € | 22 | |
01.08. 14:44:46.199 | 8,50 € | 1.000 | |
01.08. 14:42:11.701 | 8,50 € | 1.000 | |
31.07. 15:48:37.707 | 8,25 € | 1.000 | |
24.07. 13:39:20.489 | 8,05 € | 13 | |
17.07. 11:11:03.551 | 8,20 € | 400 | |
13.07. 18:44:15.050 | 8,60 € | 75 | |
13.07. 10:05:05.839 | 8,20 € | 53 | |
13.07. 08:29:26.084 | 8,30 € | 25 | |
13.07. 08:27:49.124 | 8,30 € | 50 | |
12.07. 16:48:16.734 | 8,35 € | 300 | |
12.07. 16:23:06.532 | 8,50 € | 75 | |
11.07. 16:10:12.816 | 9,35 € | 50 | |
10.07. 09:33:28.324 | 9,20 € | 700 | |
08.07. 10:06:01.731 | 9,10 € | 700 | |
07.07. 11:44:35.126 | 8,95 € | 250 | |
05.07. 09:41:26.187 | 7,80 € | 20 | |
30.06. 17:18:43.268 | 7,60 € | 166 | |
30.06. 14:43:35.596 | 7,55 € | 135 | |
19.06. 11:36:27.900 | 6,90 € | 10 | |
12.06. 19:45:27.361 | 7,30 € | 500 | |
09.06. 10:42:35.569 | 7,65 € | 420 | |
07.06. 08:45:15.887 | 7,85 € | 20 | |
02.06. 09:26:56.686 | 7,00 € | 40 | |
26.05. 17:18:23.443 | 7,10 € | 75 | |
17.05. 18:43:45.835 | 8,05 € | 40 | |
28.04. 09:54:50.324 | 7,30 € | 110 | |
20.04. 12:25:51.067 | 8,90 € | 75 | |
19.04. 11:30:39.439 | 9,10 € | 5 | |
04.04. 14:35:28.606 | 9,05 € | 50 | |
31.03. 21:21:40.845 | 9,18 € | 70 | |
24.03. 19:18:31.911 | 9,26 € | 100 | |
16.03. 21:41:42.314 | 8,24 € | 13 | |
16.03. 18:32:38.452 | 8,02 € | 30 | |
13.03. 15:13:05.578 | 7,40 € | 35 | |
07.03. 16:57:27.222 | 7,62 € | 5 | |
28.02. 18:56:34.173 | 7,80 € | 150 | |
28.02. 14:02:49.414 | 8,00 € | 300 | |
23.02. 17:37:13.792 | 7,98 € | 140 | |
22.02. 20:27:08.112 | 8,20 € | 60 | |
22.02. 16:00:24.851 | 8,30 € | 70 | |
22.02. 10:47:03.448 | 8,08 € | 50 | |
17.02. 20:54:08.936 | 8,52 € | 60 | |
14.02. 21:37:23.796 | 8,74 € | 500 | |
13.02. 10:20:29.966 | 8,96 € | 500 | |
08.02. 20:49:23.485 | 9,02 € | 640 | |
08.02. 18:40:13.475 | 9,14 € | 70 | |
03.02. 17:59:04.252 | 9,86 € | 56 | |
03.02. 16:50:49.125 | 9,90 € | 213 | |
31.01. 21:57:39.647 | 9,60 € | 640 | |
30.01. 09:52:20.074 | 9,64 € | 400 | |
27.01. 19:59:01.212 | 9,84 € | 11 | |
27.01. 18:37:22.888 | 9,88 € | 500 | |
27.01. 14:01:55.299 | 9,76 € | 220 | |
20.01. 14:52:37.799 | 9,08 € | 220 | |
19.01. 15:10:28.665 | 9,02 € | 153 | |
19.01. 09:26:54.938 | 9,28 € | 900 | |
17.01. 14:05:53.786 | 9,00 € | 500 | |
16.01. 22:48:51.937 | 8,98 € | 1.000 | |
16.01. 14:28:48.282 | 8,72 € | 220 | |
16.01. 09:32:42.990 | 8,88 € | 220 | |
13.01. 16:47:12.618 | 8,90 € | 213 | |
12.01. 20:33:29.935 | 8,60 € | 90 | |
12.01. 14:10:29.645 | 8,40 € | 100 | |
10.01. 17:22:10.543 | 7,52 € | 55 | |
10.01. 15:04:06.647 | 7,16 € | 120 | |
09.01. 10:58:39.551 | 6,84 € | 900 | |
09.01. 10:38:57.461 | 6,84 € | 950 | |
06.01. 21:29:40.274 | 6,84 € | 950 | |
06.01. 10:13:36.620 | 7,14 € | 900 | |
04.01. 09:11:59.574 | 7,22 € | 60 | |
02.01. 13:35:22.574 | 7,60 € | 290 | |
30.12. 07:30:14.586 | 7,78 € | 810 | |
29.12. 16:32:14.022 | 7,90 € | 100 | |
29.12. 10:44:36.649 | 7,30 € | 175 | |
15.12. 19:49:40.824 | 9,26 € | 50 | |
13.12. 16:16:06.937 | 9,84 € | 30 | |
06.12. 16:19:38.956 | 9,80 € | 35 | |
22.11. 16:03:25.986 | 8,98 € | 63 | |
16.11. 15:30:33.569 | 10,05 € | 50 | |
11.11. 20:38:15.592 | 10,55 € | 2.000 | |
11.11. 07:55:36.049 | 9,80 € | 800 | |
07.11. 17:50:17.144 | 9,74 € | 50 | |
07.11. 10:48:08.281 | 10,20 € | 75 | |
04.11. 08:41:06.016 | 10,65 € | 800 | |
03.11. 21:57:15.425 | 10,65 € | 353 | |
03.11. 17:09:25.494 | 10,70 € | 1.000 | |
03.11. 09:05:32.940 | 10,15 € | 110 | |
01.11. 16:05:38.693 | 11,10 € | 90 | |
31.10. 14:34:21.461 | 11,15 € | 700 | |
31.10. 14:33:56.576 | 11,15 € | 800 | |
31.10. 14:33:34.512 | 11,10 € | 800 | |
31.10. 14:33:30.882 | 11,10 € | 800 | |
28.10. 21:49:45.004 | 11,05 € | 90 | |
11.10. 10:34:38.562 | 11,65 € | 184 | |
06.10. 19:33:17.764 | 11,55 € | 750 | |
05.10. 21:14:15.774 | 11,55 € | 310 | |
04.10. 15:44:47.774 | 11,40 € | 200 | |
03.10. 21:42:40.133 | 10,65 € | 914 | |
03.10. 21:35:28.854 | 10,65 € | 900 | |
30.09. 19:18:18.673 | 10,80 € | 100 | |
29.09. 13:18:32.536 | 12,35 € | 50 | |
23.09. 21:50:51.368 | 12,15 € | 50 | |
23.09. 17:30:04.505 | 12,05 € | 600 | |
22.09. 16:05:10.215 | 12,65 € | 300 | |
16.09. 20:38:30.321 | 13,45 € | 620 | |
12.09. 19:21:19.792 | 15,30 € | 64 | |
07.09. 09:24:26.480 | 15,50 € | 17 | |
06.09. 19:13:52.221 | 15,35 € | 33 | |
06.09. 15:40:39.025 | 16,40 € | 56 | |
31.08. 19:25:01.083 | 16,60 € | 25 | |
31.08. 17:02:34.520 | 16,35 € | 35 | |
30.08. 16:34:25.086 | 16,15 € | 50 | |
30.08. 09:01:55.393 | 16,95 € | 250 | |
26.08. 19:42:04.819 | 17,40 € | 50 | |
25.08. 11:10:44.092 | 18,60 € | 25 | |
19.08. 17:09:07.606 | 16,00 € | 65 | |
17.08. 17:59:04.302 | 16,60 € | 36 | |
12.08. 17:44:06.931 | 17,55 € | 409 | |
12.08. 17:24:46.730 | 17,95 € | 750 | |
11.08. 21:49:54.894 | 16,90 € | 71 | |
11.08. 19:38:12.870 | 17,50 € | 55 | |
11.08. 19:00:34.026 | 17,65 € | 51 | |
11.08. 17:59:04.813 | 17,65 € | 68 | |
11.08. 17:28:15.508 | 18,05 € | 64 | |
11.08. 16:32:28.605 | 18,65 € | 64 | |
08.08. 22:05:54.538 | 19,45 € | 150 | |
08.08. 18:35:18.312 | 19,20 € | 36 | |
08.08. 18:02:02.667 | 19,45 € | 29 | |
08.08. 16:25:07.619 | 20,30 € | 50 | |
05.08. 10:33:44.541 | 17,25 € | 5 | |
04.08. 17:54:44.200 | 16,85 € | 56 | |
03.08. 21:26:25.857 | 15,90 € | 200 | |
03.08. 21:11:01.965 | 16,00 € | 500 | |
03.08. 16:31:17.346 | 15,90 € | 115 | |
03.08. 08:11:21.934 | 15,80 € | 1 | |
01.08. 16:47:53.832 | 14,70 € | 115 | |
22.07. 21:36:37.885 | 14,05 € | 36 | |
22.07. 15:47:57.705 | 14,75 € | 100 | |
22.07. 09:27:40.246 | 14,20 € | 69 | |
20.07. 18:13:34.698 | 14,45 € | 75 | |
19.07. 18:51:53.148 | 13,20 € | 75 | |
19.07. 15:33:46.148 | 12,95 € | 250 | |
11.07. 17:18:23.797 | 12,70 € | 200 | |
08.07. 16:55:36.548 | 13,05 € | 310 | |
07.07. 09:43:27.550 | 12,15 € | 10 | |
06.07. 10:03:39.759 | 11,25 € | 9 | |
17.06. 17:17:06.030 | 9,92 € | 100 | |
15.06. 09:43:39.571 | 8,96 € | 10 | |
10.06. 16:46:00.804 | 8,84 € | 4 | |
10.06. 15:44:24.690 | 8,86 € | 58 | |
02.06. 11:15:13.056 | 8,04 € | 60 | |
24.05. 22:43:45.982 | 7,28 € | 500 | |
18.05. 14:47:37.478 | 8,66 € | 100 | |
17.05. 15:21:17.610 | 8,42 € | 6 | |
16.05. 08:43:17.436 | 7,22 € | 5 | |
16.05. 08:42:52.933 | 7,22 € | 10 | |
12.05. 15:22:29.819 | 6,50 € | 77 | |
11.05. 10:13:24.666 | 7,88 € | 15 | |
10.05. 15:33:12.973 | 7,46 € | 50 | |
10.05. 11:50:34.924 | 6,98 € | 250 | |
10.05. 11:42:59.744 | 6,98 € | 50 | |
09.05. 19:27:43.370 | 7,18 € | 120 | |
09.05. 13:25:42.538 | 7,78 € | 300 | |
06.05. 15:43:35.533 | 7,98 € | 3 | |
03.05. 20:53:31.486 | 9,00 € | 350 | |
02.05. 11:52:05.455 | 8,82 € | 57 | |
02.05. 08:18:38.988 | 8,84 € | 17 | |
28.04. 18:21:04.940 | 9,12 € | 23 | |
21.04. 10:43:34.655 | 11,80 € | 24 | |
14.04. 08:27:01.006 | 12,00 € | 30 | |
01.04. 14:43:07.728 | 11,45 € | 299 | |
28.03. 12:31:08.843 | 11,30 € | 160 | |
28.03. 07:32:20.131 | 11,30 € | 14 | |
24.03. 21:31:51.629 | 12,05 € | 60 | |
22.03. 14:30:19.836 | 12,70 € | 41 | |
22.03. 12:52:32.253 | 12,95 € | 60 | |
18.03. 16:43:14.366 | 12,05 € | 100 | |
18.03. 07:32:02.925 | 11,25 € | 96 | |
14.03. 21:26:53.493 | 10,30 € | 30 | |
07.03. 21:08:01.990 | 11,25 € | 44 | |
07.03. 11:40:07.905 | 11,40 € | 100 | |
07.03. 09:28:44.024 | 11,10 € | 20 | |
07.03. 09:01:02.474 | 11,15 € | 105 | |
01.03. 21:34:22.552 | 13,20 € | 50 | |
01.03. 21:15:11.383 | 13,30 € | 20 | |
01.03. 20:08:16.030 | 13,20 € | 50 | |
28.02. 15:26:44.151 | 12,55 € | 170 | |
25.02. 20:00:00.887 | 12,40 € | 200 | |
24.02. 12:30:33.874 | 11,10 € | 100 | |
24.02. 11:54:53.715 | 10,80 € | 26 | |
23.02. 09:52:49.414 | 11,25 € | 50 | |
22.02. 15:24:51.342 | 11,95 € | 90 | |
22.02. 09:23:30.252 | 11,40 € | 112 | |
22.02. 09:09:59.154 | 11,40 € | 20 | |
21.02. 16:15:15.479 | 11,90 € | 50 | |
21.02. 12:30:41.932 | 11,75 € | 800 | |
18.02. 16:08:24.248 | 12,00 € | 50 | |
17.02. 20:23:17.379 | 12,30 € | 125 | |
07.02. 16:40:51.950 | 13,30 € | 80 | |
04.02. 13:21:38.081 | 12,75 € | 35 | |
02.02. 11:39:07.037 | 14,80 € | 30 | |
02.02. 09:40:12.020 | 14,80 € | 50 | |
01.02. 11:34:27.856 | 14,85 € | 3 | |
31.01. 21:56:46.933 | 14,05 € | 100 | |
26.01. 22:16:28.667 | 13,80 € | 20 | |
26.01. 20:31:13.870 | 14,10 € | 150 | |
26.01. 16:43:32.163 | 14,05 € | 20 | |
25.01. 17:54:48.890 | 13,50 € | 100 | |
24.01. 16:18:59.352 | 12,95 € | 40 | |
21.01. 22:05:36.906 | 13,65 € | 25 | |
17.01. 09:02:31.165 | 15,55 € | 150 | |
07.01. 11:06:02.528 | 15,90 € | 200 | |
07.01. 10:56:48.698 | 16,10 € | 100 | |
06.01. 15:30:50.851 | 17,45 € | 50 | |
05.01. 19:14:20.255 | 18,10 € | 30 | |
05.01. 13:42:04.568 | 19,10 € | 30 | |
03.01. 17:11:24.980 | 20,50 € | 100 | |
03.01. 16:24:44.088 | 20,20 € | 200 | |
29.12. 22:27:41.273 | 19,65 € | 50 | |
28.12. 11:39:53.946 | 19,95 € | 150 | |
22.12. 13:48:29.313 | 21,10 € | 300 | |
22.12. 08:49:45.298 | 21,30 € | 100 | |
21.12. 14:56:30.158 | 21,00 € | 120 | |
20.12. 16:02:16.800 | 20,60 € | 100 | |
20.12. 10:00:38.047 | 19,95 € | 16 | |
17.12. 10:31:12.500 | 19,75 € | 200 | |
17.12. 08:57:17.494 | 19,95 € | 25 | |
16.12. 14:47:31.165 | 21,60 € | 50 | |
15.12. 09:50:34.410 | 21,30 € | 50 | |
14.12. 18:40:12.239 | 21,10 € | 35 | |
14.12. 10:43:27.703 | 22,00 € | 80 | |
07.12. 17:50:22.990 | 25,10 € | 100 | |
07.12. 12:00:40.511 | 25,30 € | 50 | |
06.12. 18:36:24.743 | 24,50 € | 200 | |
06.12. 15:41:04.879 | 24,90 € | 250 | |
03.12. 17:03:21.480 | 26,70 € | 60 | |
01.12. 12:28:09.511 | 29,80 € | 40 | |
30.11. 16:19:24.346 | 28,60 € | 100 | |
24.11. 21:28:19.818 | 28,60 € | 36 | |
23.11. 15:59:33.638 | 27,90 € | 70 | |
19.11. 11:35:47.502 | 27,60 € | 150 | |
19.11. 09:14:14.446 | 27,70 € | 94 | |
18.11. 21:30:57.025 | 27,50 € | 50 | |
18.11. 21:24:10.012 | 27,80 € | 1 | |
18.11. 19:59:37.070 | 27,50 € | 50 | |
17.11. 13:11:25.630 | 30,90 € | 91 | |
15.11. 16:58:30.552 | 30,60 € | 90 | |
15.11. 08:32:17.346 | 30,70 € | 200 | |
12.11. 16:12:52.442 | 29,70 € | 30 | |
12.11. 09:53:52.515 | 30,00 € | 167 | |
12.11. 08:48:05.819 | 30,00 € | 50 | |
11.11. 17:19:11.246 | 30,10 € | 40 | |
11.11. 14:07:56.584 | 30,00 € | 25 | |
10.11. 21:12:50.848 | 29,30 € | 150 | |
10.11. 20:07:00.557 | 29,10 € | 38 | |
10.11. 17:30:54.584 | 30,30 € | 300 | |
10.11. 12:31:11.670 | 31,20 € | 150 | |
10.11. 11:11:06.910 | 30,70 € | 100 | |
10.11. 08:04:54.471 | 30,50 € | 150 | |
09.11. 20:53:30.722 | 28,90 € | 40 | |
09.11. 20:01:08.338 | 28,60 € | 150 | |
09.11. 18:55:19.783 | 27,70 € | 120 | |
09.11. 17:29:23.022 | 26,70 € | 30 | |
09.11. 17:15:28.531 | 28,10 € | 22 | |
09.11. 16:49:07.691 | 28,70 € | 10 | |
09.11. 16:43:21.582 | 28,30 € | 150 | |
09.11. 16:29:30.682 | 27,70 € | 40 | |
09.11. 16:14:43.549 | 28,90 € | 20 | |
09.11. 16:10:08.872 | 29,50 € | 180 | |
09.11. 15:34:16.870 | 31,50 € | 20 | |
09.11. 15:33:07.918 | 33,00 € | 175 | |
09.11. 15:33:05.080 | 33,10 € | 86 | |
09.11. 13:14:55.272 | 45,20 € | 192 | |
09.11. 13:02:46.908 | 35,30 € | 40 | |
09.11. 11:33:41.503 | 34,60 € | 25 | |
09.11. 11:32:16.837 | 34,60 € | 160 | |
09.11. 10:20:01.606 | 33,10 € | 86 | |
09.11. 09:29:16.848 | 33,10 € | 40 | |
09.11. 08:49:18.062 | 33,60 € | 5 | |
09.11. 08:28:51.561 | 35,00 € | 10 | |
09.11. 07:57:43.192 | 33,70 € | 80 | |
08.11. 21:05:21.814 | 38,00 € | 35 | |
08.11. 19:41:48.650 | 40,30 € | 10 | |
08.11. 13:40:21.764 | 43,00 € | 14 | |
05.11. 20:36:58.164 | 42,20 € | 80 | |
05.11. 20:28:39.406 | 40,80 € | 125 | |
04.11. 17:02:47.715 | 38,90 € | 90 | |
03.11. 15:55:43.229 | 36,80 € | 100 | |
03.11. 12:03:17.362 | 38,70 € | 5 | |
03.11. 11:47:08.588 | 39,00 € | 60 | |
03.11. 09:22:58.284 | 38,70 € | 200 | |
02.11. 21:40:47.534 | 38,80 € | 14 | |
02.11. 16:32:30.467 | 37,90 € | 37 | |
01.11. 10:13:48.216 | 36,70 € | 14 | |
01.11. 09:44:19.437 | 36,50 € | 35 | |
01.11. 09:31:21.169 | 36,40 € | 35 | |
01.11. 09:08:15.419 | 36,40 € | 85 | |
29.10. 16:49:21.668 | 35,30 € | 50 | |
28.10. 19:44:54.045 | 34,50 € | 20 | |
28.10. 16:27:52.249 | 33,80 € | 85 | |
26.10. 08:53:13.386 | 32,90 € | 200 | |
25.10. 17:41:54.991 | 32,80 € | 100 | |
25.10. 11:43:49.070 | 33,40 € | 1 | |
25.10. 10:41:59.431 | 33,40 € | 15 | |
25.10. 07:47:43.041 | 33,40 € | 8 | |
22.10. 20:30:10.080 | 32,40 € | 100 | |
20.10. 21:16:49.903 | 30,00 € | 25 | |
20.10. 15:03:21.329 | 30,00 € | 2.600 | |
13.10. 15:10:13.021 | 27,70 € | 250 | |
13.10. 10:45:14.075 | 28,10 € | 250 | |
13.10. 08:06:02.887 | 27,70 € | 4 | |
12.10. 21:48:30.598 | 27,70 € | 15 | |
12.10. 07:45:15.729 | 26,40 € | 40 | |
11.10. 20:06:09.194 | 27,30 € | 45 | |
11.10. 17:29:25.029 | 26,10 € | 70 | |
08.10. 20:49:51.854 | 26,40 € | 95 | |
08.10. 20:12:58.387 | 26,40 € | 100 | |
08.10. 19:12:24.716 | 27,00 € | 420 | |
30.09. 21:59:50.766 | 25,30 € | 100 | |
24.09. 11:37:52.584 | 27,90 € | 9 | |
24.09. 10:41:05.634 | 27,50 € | 85 | |
22.09. 17:14:49.427 | 27,30 € | 80 | |
20.09. 21:48:45.872 | 26,80 € | 23 | |
09.09. 12:11:50.112 | 30,00 € | 50 | |
09.09. 09:18:09.518 | 28,80 € | 20 | |
09.09. 07:34:36.405 | 29,50 € | 176 | |
09.09. 07:31:01.389 | 29,50 € | 176 | |
09.09. 07:30:07.937 | 28,90 € | 6 | |
08.09. 08:43:51.211 | 29,20 € | 7 | |
07.09. 21:08:01.810 | 28,80 € | 50 | |
07.09. 20:17:11.539 | 28,60 € | 100 | |
07.09. 17:35:17.672 | 29,10 € | 103 | |
07.09. 15:38:17.414 | 28,60 € | 75 | |
07.09. 09:02:23.924 | 27,90 € | 30 | |
01.09. 15:34:00.401 | 28,60 € | 23 | |
30.08. 10:21:40.828 | 26,80 € | 100 | |
30.08. 08:03:13.445 | 27,10 € | 4 | |
27.08. 19:55:30.235 | 26,80 € | 25 | |
25.08. 10:43:54.471 | 27,90 € | 288 | |
23.08. 21:09:21.405 | 27,30 € | 19 | |
23.08. 20:16:13.037 | 27,60 € | 50 | |
23.08. 14:01:32.532 | 25,90 € | 50 | |
23.08. 10:13:25.193 | 26,10 € | 55 | |
17.08. 13:07:56.703 | 25,70 € | 75 | |
16.08. 20:56:05.238 | 25,40 € | 300 | |
12.08. 15:45:38.988 | 26,10 € | 77 | |
11.08. 20:42:40.543 | 25,20 € | 192 | |
11.08. 20:05:49.612 | 25,30 € | 75 | |
11.08. 15:34:43.215 | 27,30 € | 50 | |
10.08. 17:08:10.661 | 27,40 € | 100 | |
10.08. 12:57:37.925 | 28,10 € | 16 | |
02.08. 17:55:33.535 | 28,60 € | 35 | |
21.07. 16:19:17.340 | 30,00 € | 20 | |
19.07. 16:03:55.733 | 30,40 € | 10 | |
19.07. 07:44:07.625 | 30,00 € | 10 | |
13.07. 22:00:46.093 | 33,40 € | 10 | |
12.07. 16:44:34.582 | 31,00 € | 116 | |
12.07. 07:30:02.323 | 31,70 € | 2 | |
02.07. 18:28:53.128 | 30,60 € | 95 | |
29.06. 14:10:08.408 | 31,50 € | 50 | |
29.06. 10:58:43.498 | 31,60 € | 6 | |
29.06. 10:08:42.042 | 30,20 € | 35 | |
24.06. 09:37:34.236 | 27,50 € | 55 | |
23.06. 16:00:18.347 | 28,40 € | 100 | |
22.06. 21:11:24.809 | 29,00 € | 120 | |
16.06. 15:32:22.842 | 31,20 € | 20 | |
14.06. 18:32:23.995 | 32,80 € | 30 | |
10.06. 16:31:23.265 | 33,00 € | 135 | |
09.06. 21:43:28.105 | 32,10 € | 65 | |
08.06. 20:09:07.280 | 29,70 € | 20 | |
04.06. 15:02:02.656 | 28,20 € | 45 | |
03.06. 09:12:18.432 | 28,40 € | 100 | |
01.06. 21:25:10.175 | 28,00 € | 100 | |
27.05. 17:04:10.195 | 28,20 € | 35 | |
25.05. 21:55:20.404 | 27,70 € | 5 | |
24.05. 19:08:13.136 | 29,10 € | 100 | |
20.05. 19:35:56.229 | 28,20 € | 10 | |
18.05. 12:16:18.045 | 29,00 € | 2 | |
13.05. 17:26:33.789 | 27,50 € | 38 | |
13.05. 17:26:11.505 | 26,50 € | 150 | |
12.05. 13:13:41.536 | 30,80 € | 173 | |
07.05. 15:20:44.522 | 28,00 € | 50 | |
04.05. 17:57:36.933 | 28,80 € | 34 | |
04.05. 12:36:46.358 | 30,90 € | 150 | |
30.04. 18:37:03.973 | 30,60 € | 30 | |
30.04. 14:15:19.699 | 31,10 € | 200 | |
29.04. 21:25:39.299 | 32,10 € | 100 | |
29.04. 21:22:22.889 | 32,40 € | 3 | |
29.04. 12:36:08.085 | 30,50 € | 30 | |
29.04. 10:06:15.039 | 30,50 € | 100 | |
28.04. 15:36:40.831 | 30,40 € | 100 | |
28.04. 15:35:50.118 | 30,60 € | 100 | |
28.04. 15:35:50.078 | 30,60 € | 100 | |
28.04. 13:20:40.699 | 30,40 € | 50 | |
28.04. 08:07:53.228 | 31,10 € | 150 | |
27.04. 18:13:14.502 | 32,70 € | 16 | |
26.04. 21:30:05.852 | 30,90 € | 60 | |
26.04. 17:35:06.495 | 31,00 € | 50 | |
26.04. 17:14:17.052 | 31,90 € | 25 | |
26.04. 17:00:37.410 | 32,00 € | 81 | |
26.04. 16:05:18.376 | 31,90 € | 60 | |
26.04. 10:16:24.524 | 30,10 € | 18 | |
23.04. 10:42:47.607 | 27,80 € | 150 | |
21.04. 21:42:12.397 | 28,00 € | 45 | |
20.04. 21:58:50.066 | 26,90 € | 20 | |
16.04. 12:16:20.842 | 28,10 € | 250 | |
14.04. 11:16:06.036 | 29,90 € | 300 | |
09.04. 09:11:17.326 | 31,90 € | 50 | |
09.04. 08:52:01.360 | 32,00 € | 100 | |
08.04. 09:01:58.515 | 30,50 € | 38 | |
06.04. 16:14:01.330 | 32,10 € | 200 | |
06.04. 10:36:24.808 | 32,40 € | 130 | |
01.04. 20:43:49.683 | 31,80 € | 50 | |
01.04. 16:07:06.045 | 33,30 € | 330 | |
31.03. 15:09:55.256 | 31,20 € | 24 | |
30.03. 10:37:12.841 | 30,40 € | 150 | |
29.03. 21:22:45.532 | 29,60 € | 48 | |
29.03. 10:58:37.385 | 29,00 € | 150 | |
26.03. 14:33:06.928 | 30,00 € | 14 | |
26.03. 10:32:33.016 | 31,00 € | 16 | |
24.03. 20:36:40.835 | 30,20 € | 42 | |
23.03. 18:59:22.900 | 30,40 € | 100 | |
23.03. 14:53:19.549 | 32,00 € | 16 | |
22.03. 21:05:11.895 | 31,80 € | 87 | |
22.03. 14:28:09.810 | 32,80 € | 27 | |
15.03. 16:12:12.564 | 36,20 € | 27 | |
10.03. 20:22:55.856 | 33,80 € | 10 | |
10.03. 16:22:25.674 | 37,00 € | 33 | |
09.03. 22:53:13.873 | 38,80 € | 10 | |
08.03. 09:49:47.065 | 35,00 € | 4 | |
05.03. 19:32:28.576 | 34,00 € | 200 | |
05.03. 19:31:15.582 | 34,00 € | 500 | |
05.03. 17:24:04.246 | 29,80 € | 35 | |
04.03. 21:44:36.563 | 33,60 € | 15 | |
04.03. 16:20:52.937 | 33,60 € | 40 | |
01.03. 12:28:46.672 | 39,00 € | 10 | |
26.02. 17:48:54.452 | 37,80 € | 100 | |
26.02. 12:07:02.425 | 41,00 € | 20 | |
25.02. 07:30:17.819 | 43,40 € | 25 | |
24.02. 18:08:02.933 | 40,40 € | 33 | |
24.02. 15:48:42.052 | 42,00 € | 100 | |
24.02. 15:43:52.693 | 43,00 € | 20 | |
24.02. 13:35:40.847 | 44,80 € | 100 | |
24.02. 12:13:13.656 | 43,80 € | 25 | |
24.02. 11:05:03.242 | 43,80 € | 370 | |
23.02. 16:09:37.604 | 41,80 € | 500 | |
23.02. 15:36:37.851 | 41,00 € | 100 | |
23.02. 15:13:47.979 | 47,00 € | 90 | |
23.02. 15:09:50.504 | 49,20 € | 5 | |
23.02. 13:58:54.725 | 51,00 € | 4 | |
23.02. 13:08:58.231 | 47,00 € | 30 | |
23.02. 13:01:01.031 | 52,00 € | 30 | |
23.02. 12:17:44.279 | 51,00 € | 150 | |
23.02. 10:01:05.730 | 54,00 € | 20 | |
23.02. 09:50:42.511 | 56,50 € | 8 | |
23.02. 09:34:25.149 | 52,00 € | 30 | |
23.02. 09:06:29.084 | 48,60 € | 15 | |
23.02. 09:02:20.168 | 48,60 € | 20 | |
22.02. 16:45:28.915 | 44,00 € | 20 | |
18.02. 19:47:04.803 | 41,00 € | 100 | |
18.02. 19:45:22.540 | 41,00 € | 23 | |
15.02. 14:24:41.626 | 39,80 € | 70 | |
12.02. 21:47:08.515 | 39,00 € | 65 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
27.04. 12:57:00 | 557 | 7,35 € | 7,50 € | 557 |
27.04. 12:54:00 | 557 | 7,35 € | 7,50 € | 557 |
27.04. 12:51:00 | 557 | 7,35 € | 7,50 € | 557 |
27.04. 12:48:00 | 557 | 7,35 € | 7,50 € | 557 |
27.04. 12:45:00 | 557 | 7,35 € | 7,50 € | 557 |
27.04. 12:42:00 | 557 | 7,35 € | 7,50 € | 557 |
27.04. 12:39:00 | 557 | 7,35 € | 7,50 € | 557 |
27.04. 12:36:00 | 557 | 7,35 € | 7,50 € | 557 |
27.04. 12:33:00 | 557 | 7,35 € | 7,50 € | 557 |
Stammdaten
WKN | A2QCDR |
ISIN | US20451W1018 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |