COMPASS PATHW SP.ADR

ISIN: US20451W1018 | WKN: A2QCDR
8.1750+0.4500 +5.83 % 23:00:34
Status: closed
 
Bid
8.1000
Bid Size: 522
Aks
8.2500
Ask Size: 522

Performance

Period of time Price Perf.%
1 W
7.600
+1.645
1 M
5.040
+53.274
6 M
5.800
+33.190
YTD
5.600
+37.946
1 Y
3.720
+107.661
3 Y
7.075
+9.187
5 Y
28.800
-73.177

Key Figures

   
Name
COMPASS PATHW SP.ADR
WKN
A2QCDR
ISIN
US20451W1018
Tagesumsatz
6.81 Tsd.
Abstand Allzeithoch
85.89 %
Abstand 52W Hoch
12.71 %

Trades

TimePriceVolume
17:10:03.337
8.15 €
400
11:24:03.111
8.05 €
5
07:46:19.490
7.80 €
450

Quotes

TimeSizeBidAskSize
20:12:31.924
72
4.58 €
4.62 €
72
15:02:20.688
1,000
4.62 €
4.66 €
1,000
08:15:49.657
200
4.58 €
4.74 €
200
19:42:04.928
20
4.82 €
4.86 €
20
15:25:11.449
200
4.88 €
4.92 €
200
19:02:14.280
300
4.88 €
4.92 €
300
16:00:28.297
50
4.92 €
5.00 €
50
12:28:33.852
450
5.15 €
5.25 €
450
12:28:21.796
1
5.15 €
5.25 €
1
17:07:54.002
400
5.15 €
5.20 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+12.09 %
Kauf
35
+12.09 %
Kauf
1000
+25.76 %
Verkauf
1400
-0.43 %
Kauf
450

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

0.00 €
DE000LS9UJT4
1,944.72 €
0.00 €
0.00 €