COMPASS PATHW SP.ADR

ISIN: US20451W1018 | WKN: A2QCDR  Trade now
5.0050+0.1350 +2.77 % 05.12. 23:00
Bid
4.9600
Bid Size: 833
Ask
5.0500
Bid Ask: 833
TimePriceVolume
05.12. 09:20:03.842
4.98 €
721
28.11. 12:35:52.311
4.64 €
60
27.11. 21:12:08.825
4.74 €
15
26.11. 15:31:48.857
4.50 €
200
24.11. 07:30:01.805
4.40 €
19
06.11. 09:58:00.929
4.60 €
875
06.11. 08:08:05.449
4.84 €
1,500
05.11. 19:32:24.130
5.10 €
100
05.11. 17:35:09.914
5.10 €
875
04.11. 20:52:54.447
5.85 €
500
TimeSizeBidAskSize
09:20:00.606
721
4.76 €
4.98 €
721
09:20:01.091
721
4.76 €
4.98 €
721
09:19:53.956
1,000
4.76 €
4.98 €
1,000
12:35:48.081
60
4.44 €
4.64 €
60
21:12:05.333
15
4.32 €
4.74 €
15
21:11:59.461
15
4.32 €
4.74 €
15
21:11:52.261
15
4.32 €
4.74 €
15
14:31:48.226
100
4.32 €
4.74 €
100
15:31:48.847
200
4.42 €
4.50 €
200
07:30:01.620
19
4.40 €
4.60 €
19

Master Data

   
Local ID
A2QCDR
ISIN
US20451W1018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.59 Tsd.

Key Figures

   
Distance all time high
91.11 %
Distance 52-week-High
32.36 %
Distance 52-week-Low
144.72 %
Vola 30 days
23.04 %
Vola 250 days
66.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.770
+2.096
1 M
4.790
+1.670
6 M
4.010
+21.446
YTD
4.040
+20.545
1 Y
3.860
+26.166
3 Y
10.275
-52.603

Wikifolio