Jetzt handeln
ROYALTY PHARMA OA DL-0001
ISIN: GB00BMVP7Y09 | WKN: A2P62D
26,3550 €
- 0,00 %
04.05. 13:01
Status: closed
Geld
26,1900 €
Stück: 371
Brief
26,5200 €
Stück: 371
Zeit | Kurs | Volumen | |
---|---|---|---|
29.04. 09:06:32.852 | 25,90 € | 275 | |
12.04. 15:07:04.445 | 26,87 € | 65 | |
12.04. 10:05:30.457 | 27,60 € | 20 | |
09.04. 16:15:55.340 | 27,04 € | 165 | |
17.03. 17:32:49.547 | 27,98 € | 5 | |
22.02. 10:26:58.568 | 29,94 € | 4 | |
22.02. 09:11:22.862 | 28,57 € | 280 | |
15.02. 19:06:58.235 | 28,18 € | 1.000 | |
14.02. 13:46:42.756 | 27,86 € | 100 | |
08.02. 19:14:46.240 | 26,59 € | 20 | |
08.02. 17:36:08.636 | 26,27 € | 40 | |
06.02. 16:45:54.719 | 27,55 € | 40 | |
05.02. 16:59:13.305 | 25,49 € | 40 | |
24.01. 16:02:14.238 | 27,20 € | 20 | |
24.01. 14:48:52.083 | 27,37 € | 40 | |
23.01. 22:34:12.364 | 27,25 € | 40 | |
23.01. 09:45:10.283 | 26,65 € | 7 | |
19.01. 11:40:25.081 | 26,20 € | 10 | |
17.01. 12:53:19.756 | 25,72 € | 150 | |
12.01. 15:47:17.059 | 26,48 € | 100 | |
08.01. 15:37:35.271 | 25,02 € | 380 | |
04.01. 16:42:20.727 | 25,31 € | 50 | |
03.01. 19:20:29.666 | 25,32 € | 30 | |
03.01. 18:36:07.606 | 25,60 € | 40 | |
19.12. 16:17:54.490 | 25,08 € | 40 | |
18.12. 15:28:37.190 | 25,50 € | 180 | |
08.12. 10:51:18.636 | 26,45 € | 50 | |
04.12. 19:02:51.215 | 26,04 € | 10 | |
04.12. 15:06:36.291 | 24,86 € | 350 | |
04.12. 14:52:43.225 | 24,83 € | 80 | |
27.11. 12:33:40.546 | 24,17 € | 26 | |
13.11. 16:32:18.703 | 25,37 € | 60 | |
02.11. 19:35:29.651 | 25,86 € | 25 | |
20.10. 17:35:42.659 | 26,27 € | 24 | |
20.10. 10:11:17.577 | 26,26 € | 25 | |
13.10. 18:21:00.767 | 26,38 € | 40 | |
25.09. 10:51:23.911 | 24,32 € | 80 | |
21.09. 20:45:29.648 | 24,57 € | 33 | |
21.09. 18:12:32.922 | 24,95 € | 25 | |
21.09. 17:15:19.347 | 25,00 € | 200 | |
19.09. 17:51:37.937 | 25,55 € | 35 | |
15.09. 15:58:32.863 | 26,97 € | 20 | |
14.09. 21:53:16.114 | 27,21 € | 35 | |
08.09. 16:39:58.988 | 27,37 € | 25 | |
07.09. 19:49:35.639 | 26,74 € | 25 | |
06.09. 15:47:53.557 | 27,33 € | 15 | |
21.08. 10:25:38.225 | 26,88 € | 30 | |
10.08. 10:36:44.520 | 28,14 € | 34 | |
09.08. 14:06:36.511 | 27,83 € | 100 | |
07.08. 12:38:20.948 | 27,66 € | 30 | |
03.08. 11:53:09.029 | 27,68 € | 150 | |
17.07. 15:36:26.135 | 27,24 € | 1.000 | |
06.07. 16:47:32.926 | 27,74 € | 30 | |
06.07. 08:37:17.324 | 28,16 € | 48 | |
05.07. 11:36:06.966 | 28,30 € | 575 | |
04.07. 21:41:35.852 | 28,29 € | 200 | |
04.07. 21:37:41.096 | 28,29 € | 200 | |
04.07. 21:36:51.172 | 28,29 € | 200 | |
04.07. 21:36:04.581 | 28,27 € | 200 | |
04.07. 19:30:23.938 | 27,69 € | 49 | |
03.07. 16:01:03.972 | 28,15 € | 20 | |
30.06. 15:09:28.899 | 27,91 € | 30 | |
27.06. 18:39:21.072 | 27,44 € | 1.000 | |
24.06. 11:03:03.748 | 28,54 € | 2 | |
19.06. 21:44:12.787 | 29,40 € | 12 | |
19.06. 09:53:19.052 | 28,85 € | 5 | |
16.06. 15:33:47.928 | 29,55 € | 30 | |
14.06. 19:48:08.374 | 29,95 € | 17 | |
12.06. 21:29:57.229 | 30,62 € | 30 | |
12.06. 08:25:19.443 | 31,01 € | 52 | |
31.05. 20:07:55.114 | 30,49 € | 100 | |
29.05. 11:36:43.250 | 31,04 € | 50 | |
29.05. 07:38:40.901 | 30,36 € | 70 | |
29.05. 07:37:24.551 | 30,36 € | 70 | |
27.05. 12:32:18.270 | 30,33 € | 100 | |
27.05. 12:00:21.389 | 30,33 € | 50 | |
27.05. 11:48:38.687 | 30,33 € | 97 | |
23.05. 08:04:54.370 | 30,70 € | 25 | |
17.05. 17:07:49.747 | 30,44 € | 33 | |
10.05. 21:12:39.954 | 30,64 € | 44 | |
09.05. 18:05:44.722 | 31,43 € | 50 | |
18.04. 21:14:06.004 | 32,53 € | 300 | |
18.04. 15:11:26.795 | 33,67 € | 100 | |
06.04. 14:26:42.721 | 32,84 € | 75 | |
03.04. 18:50:35.642 | 32,71 € | 200 | |
02.04. 17:39:46.266 | 33,41 € | 15 | |
27.03. 18:50:11.019 | 34,525 € | 50 | |
27.03. 16:41:25.686 | 34,225 € | 100 | |
16.03. 21:48:45.033 | 33,26 € | 3 | |
10.03. 15:59:41.724 | 31,785 € | 30 | |
06.03. 17:36:51.792 | 33,05 € | 60 | |
02.03. 17:08:38.990 | 33,53 € | 30 | |
27.02. 18:45:39.346 | 34,48 € | 30 | |
24.02. 16:08:52.149 | 34,965 € | 35 | |
18.02. 11:05:28.891 | 35,63 € | 2 | |
16.02. 16:07:04.028 | 34,64 € | 2 | |
16.02. 15:53:52.985 | 34,95 € | 15 | |
16.02. 10:31:25.088 | 35,705 € | 900 | |
12.02. 17:40:03.145 | 35,92 € | 3 | |
08.02. 20:28:35.814 | 35,825 € | 24 | |
27.01. 16:08:09.382 | 35,995 € | 2 | |
25.01. 15:32:09.616 | 35,125 € | 53 | |
24.01. 11:14:53.354 | 34,70 € | 28 | |
19.01. 11:35:33.939 | 35,70 € | 28 | |
15.01. 17:40:07.935 | 36,19 € | 2 | |
12.01. 22:05:32.348 | 36,215 € | 43 | |
11.01. 21:58:37.905 | 36,65 € | 17 | |
11.01. 13:37:03.742 | 37,10 € | 20 | |
10.01. 16:00:47.227 | 36,63 € | 2 | |
09.01. 08:13:13.704 | 36,00 € | 6 | |
22.12. 17:05:04.116 | 36,90 € | 200 | |
22.12. 15:47:24.432 | 36,86 € | 80 | |
20.12. 07:54:13.354 | 37,27 € | 50 | |
20.12. 07:30:22.807 | 37,24 € | 53 | |
14.12. 16:01:27.930 | 39,675 € | 3 | |
12.12. 16:01:50.275 | 39,53 € | 2 | |
05.12. 15:52:15.941 | 41,335 € | 50 | |
30.11. 16:10:36.948 | 41,855 € | 2 | |
15.11. 21:38:48.060 | 40,835 € | 12 | |
14.11. 11:52:02.436 | 40,68 € | 25 | |
10.11. 22:44:38.873 | 43,30 € | 10 | |
08.11. 21:00:46.676 | 42,08 € | 16 | |
08.11. 16:01:01.095 | 42,94 € | 17 | |
04.11. 16:01:42.955 | 42,22 € | 2 | |
03.11. 20:34:32.330 | 43,17 € | 500 | |
30.10. 17:47:31.310 | 43,20 € | 2 | |
29.09. 20:30:51.102 | 41,00 € | 16 | |
29.09. 17:11:23.272 | 41,33 € | 450 | |
05.09. 07:30:29.370 | 41,94 € | 25 | |
31.08. 20:15:31.233 | 41,23 € | 50 | |
31.08. 11:07:01.582 | 40,685 € | 25 | |
29.08. 16:06:31.668 | 41,245 € | 26 | |
24.08. 08:28:35.523 | 42,845 € | 100 | |
23.08. 14:10:58.451 | 43,465 € | 100 | |
22.08. 11:45:43.033 | 42,69 € | 10 | |
19.08. 09:21:55.995 | 42,73 € | 200 | |
16.08. 10:54:50.445 | 42,195 € | 232 | |
12.08. 22:41:57.051 | 42,785 € | 30 | |
08.08. 18:10:52.550 | 42,435 € | 250 | |
02.08. 19:55:27.395 | 42,03 € | 50 | |
06.07. 15:30:29.778 | 42,04 € | 300 | |
04.07. 09:34:51.985 | 39,915 € | 50 | |
27.06. 08:18:40.146 | 39,90 € | 54 | |
22.06. 13:47:11.679 | 36,88 € | 185 | |
20.06. 13:41:56.476 | 36,255 € | 100 | |
17.06. 15:30:04.017 | 36,39 € | 100 | |
16.06. 15:29:22.189 | 35,955 € | 20 | |
15.06. 17:01:26.107 | 37,285 € | 60 | |
13.06. 12:03:20.413 | 37,135 € | 50 | |
13.06. 11:06:11.361 | 37,115 € | 50 | |
13.06. 08:28:05.043 | 37,135 € | 400 | |
10.06. 15:22:13.468 | 38,05 € | 70 | |
10.06. 09:05:37.325 | 38,16 € | 80 | |
03.06. 12:38:26.903 | 36,78 € | 100 | |
01.06. 15:25:10.693 | 38,255 € | 30 | |
31.05. 09:47:27.382 | 37,68 € | 55 | |
26.05. 20:04:23.137 | 37,75 € | 54 | |
26.05. 18:57:43.173 | 37,835 € | 220 | |
25.05. 15:34:12.161 | 37,03 € | 50 | |
24.05. 15:07:32.601 | 36,285 € | 1 | |
20.05. 18:09:54.046 | 37,26 € | 30 | |
19.05. 12:20:46.802 | 37,23 € | 30 | |
17.05. 14:44:39.099 | 36,795 € | 25 | |
16.05. 20:42:55.233 | 38,85 € | 15 | |
13.05. 22:21:28.118 | 38,555 € | 130 | |
12.05. 12:31:21.366 | 37,315 € | 100 | |
06.05. 22:26:35.080 | 37,54 € | 24 | |
05.05. 14:41:22.094 | 39,85 € | 51 | |
04.05. 08:54:30.421 | 41,19 € | 13 | |
02.05. 21:05:45.444 | 39,57 € | 25 | |
02.05. 08:26:15.580 | 41,225 € | 13 | |
29.04. 19:34:01.788 | 40,88 € | 125 | |
29.04. 16:15:43.965 | 40,84 € | 750 | |
29.04. 16:14:37.924 | 40,67 € | 1.900 | |
28.04. 15:28:04.220 | 41,53 € | 30 | |
26.04. 20:46:09.797 | 39,285 € | 30 | |
26.04. 19:29:01.254 | 39,185 € | 400 | |
21.04. 10:27:15.217 | 41,58 € | 13 | |
20.04. 18:09:10.478 | 40,85 € | 50 | |
20.04. 16:16:27.596 | 40,48 € | 14 | |
20.04. 08:44:37.308 | 39,815 € | 80 | |
14.04. 16:47:49.119 | 40,475 € | 100 | |
14.04. 15:32:09.575 | 39,725 € | 240 | |
14.04. 12:45:57.280 | 39,095 € | 15 | |
11.04. 12:40:54.176 | 38,12 € | 75 | |
11.04. 10:10:16.342 | 39,415 € | 100 | |
08.04. 21:42:02.078 | 37,815 € | 20 | |
08.04. 18:28:08.463 | 38,605 € | 25 | |
06.04. 20:50:14.081 | 36,69 € | 15 | |
05.04. 15:57:01.326 | 36,56 € | 44 | |
29.03. 18:23:18.055 | 34,20 € | 55 | |
25.03. 18:13:47.296 | 35,00 € | 60 | |
25.03. 12:07:02.866 | 34,60 € | 30 | |
24.03. 14:25:15.519 | 35,40 € | 30 | |
23.03. 19:01:44.098 | 35,00 € | 1 | |
22.03. 15:03:20.170 | 35,00 € | 20 | |
22.03. 11:41:04.694 | 35,00 € | 75 | |
18.03. 13:15:01.179 | 35,60 € | 26 | |
17.03. 16:12:13.104 | 35,60 € | 50 | |
10.03. 11:44:50.356 | 33,40 € | 20 | |
08.03. 16:28:08.482 | 34,40 € | 60 | |
04.03. 12:00:59.393 | 33,80 € | 100 | |
01.03. 21:04:52.009 | 34,80 € | 20 | |
28.02. 18:55:21.337 | 34,60 € | 20 | |
28.02. 18:01:03.714 | 34,60 € | 630 | |
25.02. 19:06:33.508 | 34,40 € | 15 | |
24.02. 17:37:40.221 | 33,20 € | 30 | |
22.02. 10:54:30.735 | 33,00 € | 30 | |
18.02. 18:18:28.282 | 34,80 € | 125 | |
18.02. 14:53:40.375 | 34,40 € | 110 | |
17.02. 18:32:58.752 | 35,00 € | 15 | |
16.02. 21:55:01.535 | 35,80 € | 280 | |
15.02. 18:54:51.473 | 35,40 € | 50 | |
15.02. 16:32:21.881 | 35,60 € | 100 | |
14.02. 10:17:06.344 | 34,60 € | 440 | |
10.02. 20:05:25.225 | 34,80 € | 80 | |
09.02. 16:43:43.978 | 35,40 € | 3 | |
09.02. 16:33:07.614 | 35,40 € | 1 | |
08.02. 18:27:43.772 | 35,40 € | 100 | |
04.02. 19:17:22.758 | 35,00 € | 45 | |
02.02. 20:39:57.789 | 36,20 € | 12 | |
02.02. 17:27:30.395 | 36,40 € | 100 | |
02.02. 16:34:59.087 | 36,00 € | 150 | |
28.01. 11:54:57.496 | 33,40 € | 28 | |
27.01. 18:07:55.103 | 35,20 € | 200 | |
27.01. 16:33:16.903 | 35,20 € | 100 | |
27.01. 10:00:43.453 | 34,20 € | 25 | |
26.01. 12:47:03.145 | 34,60 € | 150 | |
25.01. 21:27:24.788 | 34,80 € | 60 | |
25.01. 21:09:09.462 | 35,00 € | 80 | |
25.01. 19:44:05.237 | 35,00 € | 100 | |
24.01. 16:50:49.099 | 33,60 € | 25 | |
24.01. 15:25:32.963 | 32,80 € | 135 | |
24.01. 15:22:06.947 | 34,20 € | 5 | |
24.01. 11:43:16.727 | 34,20 € | 65 | |
24.01. 11:42:21.327 | 34,20 € | 27 | |
21.01. 19:37:22.446 | 34,20 € | 65 | |
21.01. 17:08:23.120 | 34,60 € | 150 | |
21.01. 16:45:34.794 | 34,20 € | 100 | |
20.01. 09:26:47.634 | 35,20 € | 42 | |
19.01. 16:45:50.451 | 35,40 € | 100 | |
18.01. 15:53:28.394 | 34,80 € | 10 | |
18.01. 13:32:50.205 | 35,40 € | 40 | |
18.01. 11:18:06.345 | 34,40 € | 276 | |
17.01. 20:21:33.076 | 34,80 € | 120 | |
17.01. 20:04:57.268 | 34,60 € | 2 | |
17.01. 13:50:48.215 | 34,80 € | 115 | |
14.01. 21:30:00.692 | 34,60 € | 150 | |
14.01. 16:56:13.107 | 34,60 € | 40 | |
13.01. 17:35:38.703 | 35,60 € | 15 | |
13.01. 16:26:49.778 | 35,60 € | 100 | |
12.01. 20:00:34.627 | 36,00 € | 50 | |
12.01. 15:37:45.501 | 35,80 € | 200 | |
11.01. 12:28:32.298 | 38,40 € | 14 | |
11.01. 09:32:33.815 | 37,80 € | 47 | |
10.01. 21:33:02.589 | 37,20 € | 40 | |
10.01. 21:04:31.769 | 37,20 € | 35 | |
10.01. 21:03:35.980 | 37,20 € | 100 | |
10.01. 17:58:12.463 | 36,60 € | 25 | |
10.01. 17:34:05.403 | 37,00 € | 100 | |
10.01. 15:48:46.352 | 37,40 € | 30 | |
10.01. 14:13:11.838 | 35,60 € | 40 | |
10.01. 10:00:24.253 | 35,80 € | 30 | |
10.01. 09:37:28.478 | 35,60 € | 400 | |
07.01. 21:34:57.905 | 35,40 € | 100 | |
07.01. 15:53:59.906 | 34,80 € | 147 | |
06.01. 16:00:47.818 | 34,20 € | 100 | |
06.01. 15:54:24.675 | 34,20 € | 20 | |
06.01. 12:14:24.592 | 33,80 € | 60 | |
05.01. 19:50:53.697 | 34,40 € | 60 | |
05.01. 17:54:52.783 | 34,60 € | 100 | |
05.01. 17:42:25.366 | 34,20 € | 30 | |
05.01. 13:36:24.832 | 35,00 € | 14 | |
04.01. 17:38:43.296 | 34,60 € | 30 | |
04.01. 16:31:24.887 | 34,40 € | 15 | |
04.01. 15:21:25.832 | 35,60 € | 26 | |
04.01. 14:59:42.464 | 34,60 € | 8 | |
04.01. 10:36:51.857 | 35,20 € | 98 | |
03.01. 17:47:18.018 | 35,00 € | 125 | |
03.01. 15:31:46.287 | 35,60 € | 15 | |
03.01. 10:42:50.695 | 36,00 € | 10 | |
03.01. 07:30:20.154 | 35,80 € | 30 | |
30.12. 10:21:29.970 | 36,20 € | 600 | |
30.12. 10:14:30.365 | 35,60 € | 600 | |
29.12. 15:29:27.321 | 36,40 € | 20 | |
29.12. 14:10:58.191 | 36,80 € | 27 | |
28.12. 22:02:06.370 | 35,80 € | 10 | |
28.12. 10:28:46.304 | 35,00 € | 9 | |
27.12. 19:31:58.248 | 35,40 € | 60 | |
27.12. 19:31:26.728 | 35,40 € | 20 | |
27.12. 15:48:31.882 | 35,80 € | 50 | |
27.12. 13:54:29.850 | 36,20 € | 55 | |
27.12. 11:56:00.879 | 36,00 € | 40 | |
27.12. 09:32:20.167 | 36,20 € | 20 | |
22.12. 10:18:58.799 | 35,20 € | 35 | |
21.12. 21:55:36.940 | 34,80 € | 30 | |
21.12. 21:10:00.550 | 35,00 € | 30 | |
21.12. 18:18:31.895 | 35,00 € | 75 | |
20.12. 21:24:07.197 | 34,20 € | 50 | |
20.12. 20:17:16.493 | 34,00 € | 90 | |
20.12. 18:09:50.715 | 33,80 € | 50 | |
20.12. 16:06:30.327 | 34,00 € | 100 | |
18.12. 11:03:05.025 | 34,20 € | 20 | |
17.12. 20:25:15.953 | 34,40 € | 25 | |
17.12. 20:02:32.519 | 34,60 € | 150 | |
17.12. 20:01:55.866 | 34,60 € | 150 | |
17.12. 19:00:36.383 | 34,20 € | 100 | |
17.12. 17:41:58.245 | 34,20 € | 5 | |
17.12. 14:41:18.499 | 35,00 € | 20 | |
16.12. 19:28:42.375 | 34,00 € | 30 | |
15.12. 21:47:15.612 | 33,40 € | 3 | |
15.12. 16:04:57.062 | 32,80 € | 12 | |
15.12. 12:04:47.277 | 34,80 € | 10 | |
15.12. 10:49:27.454 | 34,80 € | 40 | |
14.12. 15:31:00.562 | 33,20 € | 33 | |
13.12. 20:54:01.673 | 33,80 € | 50 | |
13.12. 16:47:12.697 | 33,60 € | 12 | |
13.12. 15:57:04.812 | 33,80 € | 100 | |
13.12. 15:20:38.755 | 34,80 € | 300 | |
13.12. 15:17:34.294 | 33,40 € | 180 | |
08.12. 16:21:46.477 | 34,20 € | 87 | |
08.12. 13:53:08.806 | 34,20 € | 8 | |
08.12. 13:05:55.407 | 34,20 € | 60 | |
07.12. 20:31:10.809 | 34,40 € | 11 | |
07.12. 15:31:58.540 | 34,40 € | 33 | |
07.12. 13:49:28.648 | 34,20 € | 25 | |
06.12. 20:46:27.694 | 34,00 € | 10 | |
06.12. 17:24:38.660 | 33,80 € | 16 | |
06.12. 10:30:35.851 | 33,60 € | 22 | |
06.12. 07:54:41.086 | 34,00 € | 10 | |
03.12. 09:54:47.870 | 34,80 € | 100 | |
02.12. 21:57:51.703 | 34,40 € | 30 | |
02.12. 19:00:09.346 | 34,40 € | 30 | |
02.12. 15:35:38.415 | 34,00 € | 75 | |
02.12. 14:49:44.930 | 34,20 € | 9 | |
02.12. 09:13:40.878 | 34,40 € | 30 | |
01.12. 20:15:27.678 | 35,00 € | 80 | |
01.12. 16:15:34.558 | 35,80 € | 100 | |
30.11. 21:52:33.571 | 35,60 € | 75 | |
30.11. 18:59:27.138 | 35,80 € | 21 | |
30.11. 18:02:55.588 | 35,80 € | 15 | |
30.11. 18:02:00.018 | 35,80 € | 80 | |
30.11. 16:15:46.166 | 36,80 € | 150 | |
30.11. 08:22:26.015 | 37,60 € | 6 | |
29.11. 22:10:48.479 | 37,20 € | 30 | |
29.11. 19:58:07.719 | 37,20 € | 22 | |
29.11. 18:15:33.612 | 37,20 € | 400 | |
29.11. 09:15:24.603 | 37,60 € | 40 | |
29.11. 08:34:52.417 | 37,40 € | 56 | |
26.11. 17:32:31.419 | 36,80 € | 20 | |
26.11. 15:54:52.964 | 37,60 € | 200 | |
26.11. 14:50:28.973 | 37,40 € | 13 | |
26.11. 13:55:17.554 | 37,40 € | 9 | |
26.11. 12:08:49.193 | 37,60 € | 100 | |
26.11. 11:50:04.642 | 37,60 € | 300 | |
26.11. 11:14:28.155 | 37,60 € | 27 | |
26.11. 09:33:23.682 | 37,60 € | 27 | |
26.11. 08:43:37.437 | 37,80 € | 25 | |
26.11. 08:27:27.695 | 37,20 € | 500 | |
25.11. 20:16:16.878 | 38,20 € | 14 | |
25.11. 15:14:40.450 | 38,80 € | 2.650 | |
25.11. 14:32:01.322 | 37,80 € | 20 | |
25.11. 11:44:36.861 | 38,00 € | 100 | |
24.11. 20:09:30.802 | 37,60 € | 60 | |
24.11. 19:36:21.302 | 37,60 € | 40 | |
24.11. 12:14:33.282 | 37,00 € | 100 | |
23.11. 16:55:52.846 | 36,80 € | 30 | |
23.11. 16:27:39.236 | 37,20 € | 70 | |
23.11. 16:27:39.214 | 37,20 € | 20 | |
23.11. 15:30:27.852 | 37,40 € | 212 | |
23.11. 09:47:28.070 | 37,60 € | 300 | |
22.11. 20:13:30.456 | 37,60 € | 5 | |
22.11. 15:32:18.576 | 37,60 € | 40 | |
22.11. 14:31:01.529 | 38,00 € | 30 | |
22.11. 13:25:08.484 | 38,20 € | 54 | |
22.11. 11:49:47.024 | 38,00 € | 25 | |
22.11. 11:36:48.572 | 38,20 € | 40 | |
22.11. 11:01:19.531 | 38,40 € | 27 | |
22.11. 08:41:04.359 | 37,60 € | 30 | |
19.11. 19:58:08.604 | 37,00 € | 25 | |
19.11. 17:56:17.367 | 37,20 € | 30 | |
19.11. 16:32:42.320 | 37,60 € | 100 | |
19.11. 14:31:25.772 | 38,60 € | 50 | |
19.11. 09:15:24.038 | 37,40 € | 100 | |
19.11. 09:05:54.972 | 37,20 € | 51 | |
18.11. 22:12:07.016 | 37,00 € | 50 | |
18.11. 22:01:00.778 | 37,00 € | 60 | |
18.11. 19:37:13.963 | 37,00 € | 60 | |
18.11. 19:07:03.137 | 37,00 € | 12 | |
18.11. 17:57:31.645 | 36,80 € | 50 | |
18.11. 16:19:21.566 | 37,20 € | 100 | |
18.11. 16:10:59.700 | 36,80 € | 100 | |
18.11. 15:47:32.076 | 37,20 € | 350 | |
18.11. 15:32:24.142 | 37,40 € | 25 | |
18.11. 15:31:55.986 | 37,80 € | 50 | |
18.11. 15:30:47.148 | 37,80 € | 100 | |
18.11. 12:09:22.703 | 38,20 € | 25 | |
18.11. 12:08:43.515 | 38,20 € | 15 | |
18.11. 11:17:35.988 | 38,40 € | 25 | |
18.11. 10:41:44.370 | 38,20 € | 150 | |
18.11. 10:39:33.868 | 38,20 € | 11 | |
18.11. 10:39:18.590 | 38,20 € | 200 | |
18.11. 09:03:05.966 | 38,40 € | 8 | |
18.11. 08:35:20.483 | 38,40 € | 100 | |
17.11. 21:29:07.460 | 37,80 € | 32 | |
17.11. 20:54:13.729 | 37,80 € | 100 | |
17.11. 20:33:10.505 | 37,80 € | 38 | |
17.11. 18:43:15.984 | 37,40 € | 25 | |
17.11. 17:32:32.156 | 37,40 € | 9 | |
17.11. 17:27:39.780 | 37,40 € | 140 | |
17.11. 17:15:23.783 | 37,20 € | 100 | |
17.11. 17:14:38.208 | 37,40 € | 9 | |
17.11. 15:19:31.979 | 38,40 € | 50 | |
17.11. 13:23:09.563 | 37,80 € | 50 | |
17.11. 13:18:30.278 | 37,80 € | 25 | |
17.11. 12:22:37.385 | 39,20 € | 400 | |
17.11. 11:25:35.378 | 38,20 € | 500 | |
17.11. 10:15:20.427 | 38,20 € | 130 | |
17.11. 09:38:05.529 | 38,00 € | 270 | |
17.11. 09:21:08.494 | 38,00 € | 130 | |
17.11. 09:19:13.663 | 38,00 € | 60 | |
17.11. 09:02:10.892 | 38,20 € | 10 | |
17.11. 08:38:46.085 | 37,80 € | 11 | |
16.11. 20:33:24.943 | 37,80 € | 80 | |
16.11. 19:23:08.712 | 37,60 € | 100 | |
16.11. 19:20:25.642 | 37,60 € | 50 | |
16.11. 14:14:38.008 | 40,20 € | 274 | |
16.11. 11:49:28.805 | 42,60 € | 30 | |
16.11. 07:39:10.671 | 36,60 € | 12 | |
16.11. 07:38:46.793 | 36,60 € | 10 | |
16.11. 07:38:20.007 | 36,60 € | 10 | |
16.11. 07:38:10.208 | 36,60 € | 10 | |
16.11. 07:35:54.030 | 36,60 € | 10 | |
15.11. 08:49:26.258 | 36,00 € | 240 | |
11.11. 10:07:00.509 | 36,00 € | 125 | |
21.10. 14:41:45.196 | 32,20 € | 10 | |
19.10. 18:37:15.999 | 32,60 € | 1 | |
30.09. 21:44:14.782 | 31,20 € | 36 | |
26.08. 10:11:16.246 | 33,00 € | 30 | |
23.08. 15:58:33.176 | 33,20 € | 1.400 | |
17.08. 16:49:06.725 | 33,20 € | 20 | |
16.08. 17:04:31.276 | 32,80 € | 30 | |
12.08. 13:33:25.968 | 30,20 € | 50 | |
11.08. 16:51:23.930 | 31,00 € | 20 | |
10.08. 16:34:03.025 | 31,20 € | 20 | |
05.08. 15:31:14.477 | 31,00 € | 60 | |
04.08. 17:39:58.297 | 31,40 € | 120 | |
03.08. 13:38:48.246 | 31,60 € | 50 | |
02.08. 15:51:17.595 | 32,00 € | 40 | |
16.07. 17:41:48.336 | 34,40 € | 10 | |
07.07. 19:58:11.688 | 35,60 € | 75 | |
30.06. 16:49:54.788 | 34,60 € | 40 | |
30.06. 10:14:19.980 | 35,00 € | 100 | |
28.06. 16:11:53.503 | 35,40 € | 120 | |
11.06. 20:17:38.043 | 37,00 € | 1 | |
11.06. 18:35:22.632 | 37,40 € | 30 | |
11.06. 15:49:11.510 | 37,80 € | 4 | |
11.06. 11:33:44.164 | 39,00 € | 14 | |
11.06. 08:20:36.579 | 38,80 € | 5 | |
07.06. 10:20:03.005 | 38,00 € | 70 | |
03.06. 15:42:23.557 | 35,20 € | 100 | |
24.05. 20:37:20.806 | 33,80 € | 36 | |
20.05. 17:12:03.913 | 33,60 € | 20 | |
27.04. 19:39:45.800 | 37,40 € | 30 | |
21.04. 21:45:06.475 | 35,20 € | 50 | |
21.04. 21:28:01.083 | 35,80 € | 10 | |
16.04. 10:09:14.299 | 35,40 € | 200 | |
12.04. 07:31:19.676 | 35,80 € | 15 | |
01.03. 15:39:17.256 | 40,00 € | 300 | |
01.03. 07:44:14.019 | 38,60 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.05. 12:59:00 | 371 | 26,19 € | 26,52 € | 371 |
04.05. 12:58:00 | 371 | 26,19 € | 26,52 € | 371 |
04.05. 12:57:00 | 371 | 26,19 € | 26,52 € | 371 |
04.05. 12:56:00 | 371 | 26,19 € | 26,52 € | 371 |
04.05. 12:55:00 | 371 | 26,19 € | 26,52 € | 371 |
04.05. 12:54:00 | 371 | 26,19 € | 26,52 € | 371 |
04.05. 12:53:00 | 371 | 26,19 € | 26,52 € | 371 |
04.05. 12:52:00 | 371 | 26,19 € | 26,52 € | 371 |
04.05. 12:51:00 | 371 | 26,19 € | 26,52 € | 371 |
Stammdaten
WKN | A2P62D |
ISIN | GB00BMVP7Y09 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,50 % |
Abstand 52W Hoch | 20,40 % |
Abstand 52W Tief | 9,74 % |
Vola 30 Tage | 7,72 % |
Vola 250 Tage | 22,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 26,240 | +0,438 | |
1 Monat | 26,490 | -0,510 | |
6 Monate | 25,980 | +1,443 | |
Lfd. Jahr | 25,795 | +2,171 | |
1 Jahr | 31,630 | -16,677 | |
3 Jahre | 35,300 | -25,340 |