ROYALTY PHARMA OA DL-0001

ISIN: GB00BMVP7Y09 | WKN: A2P62D  Trade now
34.1400+0.3300 +0.98 % 29.01. 22:59
Bid
33.8300
Bid Size: 299
Ask
34.4500
Bid Ask: 299
TimePriceVolume
23.01. 14:58:43.905
33.88 €
20
16.01. 19:17:40.589
34.23 €
1
07.01. 20:40:57.437
34.96 €
100
08.12. 22:47:54.599
33.53 €
1
04.12. 12:41:41.688
33.62 €
30
02.12. 22:40:18.395
34.36 €
1
19.11. 12:51:15.782
34.48 €
60
18.11. 22:31:33.018
34.00 €
1
18.11. 17:54:05.820
34.08 €
201
05.11. 13:37:38.243
32.95 €
32
TimeSizeBidAskSize
16:48:37.865
2
33.95 €
34.08 €
2
16:36:03.138
2
33.96 €
34.11 €
2
16:23:29.455
2
33.97 €
34.12 €
2
16:09:59.322
2
33.94 €
34.10 €
2
16:05:59.010
6
34.20 €
34.36 €
6
14:58:39.414
20
33.88 €
34.56 €
20
20:52:16.736
200
33.69 €
33.83 €
200
16:04:20.761
3
33.81 €
33.96 €
3
16:36:49.365
16
34.37 €
34.52 €
16
16:15:01.765
3
34.98 €
35.15 €
3

Master Data

   
Local ID
A2P62D
ISIN
GB00BMVP7Y09
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.67 %
Distance 52-week-High
5.45 %
Distance 52-week-Low
31.76 %
Vola 30 days
7.75 %
Vola 250 days
22.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
34.130
-0.938
1 M
33.200
+1.837
6 M
32.020
+5.590
YTD
33.170
+1.929
1 Y
30.660
+10.274
3 Y
35.845
-5.677

Wikifolio