Jetzt handeln
APA CORP. DL -,625
ISIN: US03743Q1085 | WKN: A2QQVE
27,7150 €
-1,7650 -5,99 %
16:59:25
Status: tradeable
Geld
27,6700 €
Stück: 464
Brief
27,7600 €
Stück: 464
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 09:28:35.599 | 30,59 € | 30 | |
15.04. 18:16:38.425 | 31,71 € | 6 | |
12.04. 11:03:57.571 | 32,505 € | 32 | |
10.04. 12:11:50.215 | 32,305 € | 31 | |
08.04. 16:23:35.944 | 32,41 € | 40 | |
08.04. 08:15:56.950 | 32,785 € | 180 | |
04.04. 14:47:45.846 | 32,235 € | 25 | |
02.04. 16:21:05.079 | 32,925 € | 2 | |
25.03. 17:36:12.920 | 32,00 € | 50 | |
20.03. 19:48:33.706 | 31,005 € | 200 | |
08.03. 08:54:04.182 | 28,19 € | 200 | |
05.03. 14:55:06.975 | 27,49 € | 20 | |
28.02. 16:06:26.751 | 28,105 € | 4 | |
25.02. 17:30:44.606 | 27,38 € | 6 | |
21.02. 19:07:36.848 | 29,01 € | 760 | |
07.02. 17:26:20.387 | 28,205 € | 150 | |
03.02. 12:48:35.475 | 28,35 € | 40 | |
01.02. 20:02:05.578 | 28,48 € | 100 | |
10.01. 08:08:45.022 | 29,82 € | 25 | |
04.01. 22:55:07.873 | 31,065 € | 10 | |
28.12. 20:36:14.752 | 32,88 € | 145 | |
27.12. 20:36:27.015 | 33,49 € | 50 | |
27.12. 17:40:09.149 | 33,625 € | 300 | |
19.12. 20:56:37.297 | 32,84 € | 150 | |
14.12. 15:43:35.584 | 32,605 € | 300 | |
30.11. 08:34:32.985 | 33,025 € | 395 | |
30.11. 08:30:27.554 | 33,185 € | 395 | |
22.11. 20:25:48.749 | 33,465 € | 55 | |
22.11. 15:29:33.389 | 31,905 € | 14 | |
20.11. 16:47:26.953 | 34,425 € | 14 | |
02.11. 09:01:34.106 | 36,91 € | 5 | |
27.10. 16:03:35.197 | 37,19 € | 270 | |
27.10. 07:35:39.175 | 38,38 € | 100 | |
23.10. 09:30:31.884 | 39,71 € | 218 | |
20.10. 11:05:56.971 | 40,94 € | 122 | |
09.10. 08:16:36.742 | 36,81 € | 10 | |
04.10. 08:37:29.052 | 37,57 € | 100 | |
03.10. 21:59:40.066 | 37,935 € | 130 | |
03.10. 19:36:39.152 | 37,47 € | 132 | |
03.10. 19:26:31.607 | 37,565 € | 133 | |
03.10. 17:42:29.305 | 37,62 € | 133 | |
03.10. 17:34:23.619 | 37,59 € | 132 | |
02.10. 15:43:45.417 | 38,135 € | 128 | |
02.10. 12:11:12.659 | 39,455 € | 128 | |
29.09. 16:11:25.326 | 39,07 € | 260 | |
26.09. 15:58:32.359 | 39,00 € | 130 | |
26.09. 15:33:08.473 | 38,615 € | 130 | |
26.09. 08:34:39.231 | 38,62 € | 19 | |
18.09. 18:47:39.933 | 39,735 € | 44 | |
06.09. 13:46:23.888 | 42,21 € | 50 | |
05.09. 15:04:01.453 | 42,11 € | 100 | |
04.09. 18:06:48.205 | 41,935 € | 30 | |
01.09. 20:03:21.825 | 41,925 € | 500 | |
18.08. 16:03:26.509 | 40,32 € | 60 | |
14.08. 18:13:06.202 | 40,885 € | 100 | |
14.08. 15:40:53.948 | 40,85 € | 11 | |
09.08. 13:24:59.191 | 39,945 € | 150 | |
03.08. 16:23:02.254 | 37,49 € | 17 | |
03.08. 13:59:51.790 | 36,62 € | 10 | |
03.08. 11:12:38.765 | 36,645 € | 50 | |
01.08. 16:05:09.114 | 36,40 € | 300 | |
24.07. 11:01:33.131 | 34,54 € | 925 | |
12.07. 22:02:59.497 | 33,60 € | 100 | |
06.07. 16:00:40.489 | 30,87 € | 2 | |
22.06. 11:43:22.924 | 30,935 € | 20 | |
17.06. 11:00:33.553 | 31,46 € | 2 | |
14.06. 09:21:52.334 | 31,255 € | 34 | |
13.06. 22:13:04.218 | 31,41 € | 100 | |
13.06. 15:42:22.999 | 31,265 € | 100 | |
30.05. 18:54:14.279 | 30,05 € | 100 | |
27.05. 11:03:50.219 | 30,83 € | 7 | |
24.05. 21:41:59.163 | 31,93 € | 48 | |
24.05. 21:35:30.258 | 31,97 € | 100 | |
24.05. 18:52:31.551 | 31,815 € | 50 | |
24.05. 15:49:17.546 | 31,39 € | 50 | |
17.05. 10:12:56.857 | 29,035 € | 35 | |
16.05. 20:48:19.674 | 29,305 € | 10 | |
15.05. 09:27:07.832 | 30,135 € | 40 | |
11.05. 10:57:37.266 | 30,01 € | 50 | |
08.05. 08:23:17.923 | 30,33 € | 100 | |
05.05. 16:49:07.352 | 29,975 € | 100 | |
03.05. 17:14:09.631 | 30,99 € | 114 | |
03.05. 16:46:10.330 | 31,17 € | 100 | |
02.05. 21:02:46.589 | 31,055 € | 2 | |
28.04. 21:33:05.835 | 33,55 € | 300 | |
21.04. 20:18:15.523 | 33,80 € | 40 | |
30.03. 17:22:14.896 | 32,65 € | 35 | |
30.03. 10:51:42.659 | 33,155 € | 30 | |
28.03. 19:25:51.723 | 33,37 € | 60 | |
27.03. 21:48:28.246 | 32,815 € | 90 | |
27.03. 21:00:19.884 | 33,13 € | 2 | |
24.03. 19:14:25.028 | 32,015 € | 34 | |
17.03. 16:02:01.776 | 29,72 € | 4 | |
16.03. 22:19:53.071 | 31,10 € | 211 | |
16.03. 22:15:46.340 | 31,10 € | 190 | |
16.03. 13:17:15.390 | 30,125 € | 250 | |
16.03. 10:51:17.869 | 30,39 € | 34 | |
15.03. 12:09:05.231 | 31,76 € | 127 | |
15.03. 09:58:47.081 | 32,47 € | 25 | |
14.03. 14:54:07.154 | 32,88 € | 200 | |
13.03. 21:32:48.471 | 32,28 € | 200 | |
12.03. 17:35:10.659 | 33,33 € | 2 | |
11.03. 11:00:30.977 | 34,155 € | 2 | |
09.03. 18:34:52.059 | 35,875 € | 690 | |
08.03. 17:55:24.102 | 36,695 € | 700 | |
01.03. 19:38:21.004 | 36,995 € | 125 | |
28.02. 21:00:55.861 | 36,365 € | 2 | |
22.02. 17:47:25.925 | 35,555 € | 114 | |
21.02. 17:31:30.860 | 35,38 € | 150 | |
21.02. 16:27:54.482 | 35,105 € | 160 | |
14.02. 08:07:50.850 | 39,43 € | 100 | |
14.02. 07:52:46.025 | 39,415 € | 250 | |
13.02. 20:56:16.738 | 40,04 € | 250 | |
13.02. 18:33:06.336 | 40,05 € | 74 | |
13.02. 13:42:21.843 | 40,815 € | 100 | |
08.02. 20:52:47.220 | 39,155 € | 38 | |
07.02. 21:33:10.873 | 40,405 € | 140 | |
06.02. 18:51:42.661 | 39,385 € | 150 | |
03.02. 22:27:46.361 | 39,07 € | 55 | |
03.02. 22:01:14.119 | 39,115 € | 13 | |
03.02. 21:57:41.056 | 38,985 € | 22 | |
03.02. 20:12:06.006 | 39,30 € | 127 | |
03.02. 17:16:54.258 | 39,64 € | 100 | |
03.02. 16:54:04.562 | 39,80 € | 60 | |
03.02. 16:35:15.183 | 39,905 € | 25 | |
02.02. 20:26:23.222 | 38,52 € | 350 | |
02.02. 19:47:26.986 | 39,105 € | 45 | |
02.02. 18:12:12.585 | 39,275 € | 47 | |
01.02. 18:20:39.489 | 38,33 € | 85 | |
01.02. 15:36:45.659 | 40,305 € | 45 | |
27.01. 15:19:45.381 | 42,185 € | 20 | |
25.01. 10:08:37.446 | 40,89 € | 200 | |
24.01. 18:15:16.916 | 40,735 € | 241 | |
20.01. 16:54:16.328 | 41,205 € | 2 | |
12.01. 16:05:41.058 | 41,335 € | 2 | |
12.01. 12:36:44.722 | 40,835 € | 250 | |
06.01. 16:44:05.294 | 40,62 € | 18 | |
03.01. 21:56:07.463 | 41,38 € | 18 | |
03.01. 17:52:18.591 | 41,90 € | 100 | |
03.01. 17:46:47.770 | 41,86 € | 100 | |
22.12. 19:43:40.387 | 41,375 € | 175 | |
21.12. 19:38:19.947 | 43,79 € | 50 | |
21.12. 19:28:48.311 | 43,795 € | 100 | |
15.12. 08:55:35.314 | 41,81 € | 315 | |
13.12. 14:53:08.480 | 42,14 € | 50 | |
12.12. 15:59:11.466 | 41,10 € | 683 | |
11.12. 17:35:07.893 | 39,34 € | 6 | |
10.12. 12:05:41.073 | 39,34 € | 180 | |
09.12. 19:33:06.918 | 40,10 € | 25 | |
07.12. 20:36:03.642 | 41,53 € | 146 | |
06.12. 11:31:25.638 | 42,80 € | 180 | |
05.12. 20:08:03.246 | 43,495 € | 100 | |
05.12. 19:59:48.892 | 43,345 € | 25 | |
05.12. 17:59:38.175 | 44,49 € | 180 | |
05.12. 17:38:36.100 | 44,595 € | 30 | |
05.12. 16:06:13.078 | 45,285 € | 2 | |
05.12. 11:19:49.967 | 45,665 € | 30 | |
05.12. 08:29:51.990 | 44,835 € | 46 | |
24.11. 11:03:41.350 | 44,795 € | 20 | |
22.11. 21:06:33.971 | 46,095 € | 4 | |
22.11. 15:27:45.989 | 44,88 € | 13 | |
21.11. 16:48:03.184 | 42,265 € | 10 | |
21.11. 16:34:40.420 | 41,97 € | 13 | |
18.11. 15:48:43.919 | 43,37 € | 10 | |
18.11. 15:47:29.670 | 43,25 € | 16 | |
18.11. 15:23:49.103 | 43,885 € | 5 | |
17.11. 19:57:50.949 | 44,795 € | 10 | |
17.11. 15:47:34.312 | 44,955 € | 10 | |
16.11. 19:25:43.639 | 46,31 € | 3 | |
16.11. 19:24:44.677 | 46,32 € | 10 | |
15.11. 21:07:12.012 | 47,065 € | 10 | |
14.11. 13:43:45.013 | 47,50 € | 100 | |
11.11. 10:03:59.904 | 46,84 € | 201 | |
10.11. 16:04:39.477 | 46,065 € | 2 | |
09.11. 21:36:27.428 | 45,45 € | 50 | |
09.11. 21:36:14.125 | 45,435 € | 50 | |
09.11. 19:20:18.855 | 46,76 € | 50 | |
09.11. 15:38:53.932 | 47,005 € | 50 | |
09.11. 15:38:38.246 | 47,05 € | 50 | |
09.11. 15:34:19.558 | 47,515 € | 20 | |
09.11. 08:51:11.524 | 47,315 € | 8 | |
07.11. 19:35:16.999 | 49,31 € | 50 | |
04.11. 19:22:31.363 | 49,065 € | 10 | |
04.11. 16:39:48.753 | 48,845 € | 48 | |
04.11. 16:00:20.370 | 49,77 € | 140 | |
04.11. 12:13:19.561 | 49,605 € | 50 | |
04.11. 11:43:47.087 | 49,37 € | 406 | |
03.11. 21:27:12.617 | 48,445 € | 50 | |
03.11. 20:09:12.085 | 48,915 € | 11 | |
03.11. 18:28:16.594 | 48,21 € | 50 | |
03.11. 15:52:01.833 | 48,035 € | 50 | |
03.11. 14:59:54.257 | 47,505 € | 80 | |
03.11. 14:59:34.145 | 47,41 € | 100 | |
03.11. 08:23:15.774 | 44,355 € | 100 | |
02.11. 16:07:01.488 | 45,595 € | 3 | |
28.10. 17:16:25.625 | 44,645 € | 110 | |
28.10. 16:54:20.145 | 44,765 € | 103 | |
27.10. 19:34:56.746 | 46,64 € | 33 | |
27.10. 13:03:48.300 | 46,245 € | 200 | |
25.10. 20:22:46.826 | 45,045 € | 250 | |
24.10. 21:23:19.317 | 44,38 € | 25 | |
24.10. 21:04:34.659 | 44,225 € | 3 | |
24.10. 16:32:25.777 | 44,635 € | 120 | |
24.10. 16:04:36.372 | 44,405 € | 4 | |
24.10. 09:23:24.725 | 44,60 € | 23 | |
23.10. 17:30:30.057 | 44,78 € | 2 | |
22.10. 11:39:20.165 | 43,895 € | 2 | |
20.10. 21:54:46.015 | 42,735 € | 90 | |
20.10. 21:05:22.544 | 42,53 € | 2 | |
20.10. 19:28:55.757 | 42,45 € | 200 | |
20.10. 18:05:41.617 | 42,665 € | 70 | |
20.10. 15:54:10.817 | 43,42 € | 100 | |
18.10. 16:05:17.162 | 41,005 € | 3 | |
18.10. 08:22:08.572 | 40,225 € | 74 | |
17.10. 17:50:50.883 | 40,83 € | 100 | |
11.10. 16:15:19.392 | 41,485 € | 52 | |
11.10. 16:03:51.123 | 41,215 € | 103 | |
11.10. 11:20:55.296 | 41,155 € | 201 | |
11.10. 10:44:58.570 | 41,20 € | 50 | |
10.10. 21:10:14.869 | 42,395 € | 2 | |
10.10. 19:26:22.993 | 42,56 € | 50 | |
10.10. 17:21:37.898 | 43,455 € | 50 | |
10.10. 15:22:18.451 | 43,685 € | 200 | |
09.10. 17:58:31.751 | 43,295 € | 2 | |
07.10. 21:20:27.276 | 43,51 € | 113 | |
07.10. 21:07:00.416 | 44,14 € | 2 | |
07.10. 17:44:33.200 | 44,745 € | 113 | |
07.10. 16:04:37.614 | 43,005 € | 120 | |
06.10. 21:07:01.632 | 43,045 € | 2 | |
06.10. 17:41:48.012 | 42,56 € | 140 | |
06.10. 16:07:02.216 | 41,805 € | 4 | |
06.10. 15:33:16.208 | 41,48 € | 15 | |
05.10. 19:25:32.789 | 41,03 € | 200 | |
05.10. 12:41:54.852 | 39,605 € | 74 | |
04.10. 21:45:06.534 | 38,915 € | 201 | |
03.10. 21:58:19.628 | 38,075 € | 52 | |
03.10. 16:03:19.033 | 37,105 € | 2 | |
30.09. 09:54:05.883 | 36,505 € | 201 | |
29.09. 21:29:03.719 | 35,10 € | 230 | |
29.09. 21:02:22.254 | 34,825 € | 3 | |
29.09. 12:38:48.522 | 36,645 € | 7 | |
29.09. 09:29:23.232 | 34,945 € | 201 | |
28.09. 21:01:09.325 | 35,215 € | 2 | |
28.09. 16:02:21.484 | 34,64 € | 26 | |
28.09. 15:30:18.223 | 34,745 € | 10 | |
27.09. 16:15:19.934 | 34,085 € | 250 | |
27.09. 09:32:24.775 | 32,10 € | 200 | |
27.09. 09:28:17.586 | 33,135 € | 250 | |
27.09. 09:28:04.963 | 33,135 € | 250 | |
26.09. 16:22:29.412 | 34,645 € | 250 | |
26.09. 16:22:08.022 | 34,645 € | 232 | |
26.09. 14:26:03.120 | 33,71 € | 250 | |
26.09. 14:25:33.983 | 33,83 € | 230 | |
23.09. 18:51:15.427 | 33,68 € | 232 | |
23.09. 18:50:45.137 | 33,665 € | 250 | |
23.09. 17:00:56.308 | 33,97 € | 20 | |
23.09. 16:46:57.963 | 34,41 € | 15 | |
23.09. 15:40:05.832 | 35,43 € | 15 | |
23.09. 13:40:15.146 | 36,90 € | 21 | |
23.09. 11:50:37.747 | 37,115 € | 20 | |
22.09. 21:44:36.340 | 38,00 € | 40 | |
22.09. 18:41:42.498 | 38,785 € | 10 | |
22.09. 18:37:16.728 | 38,64 € | 25 | |
22.09. 16:04:15.800 | 38,89 € | 3 | |
21.09. 16:03:31.788 | 40,035 € | 2 | |
21.09. 09:54:17.768 | 41,065 € | 20 | |
19.09. 16:01:46.410 | 40,295 € | 5 | |
16.09. 19:50:54.359 | 39,595 € | 164 | |
16.09. 10:16:11.707 | 41,04 € | 100 | |
15.09. 20:01:39.970 | 42,095 € | 120 | |
15.09. 16:53:40.836 | 41,525 € | 100 | |
15.09. 16:53:24.032 | 41,565 € | 100 | |
15.09. 16:01:22.683 | 42,235 € | 2 | |
15.09. 10:24:24.602 | 42,525 € | 44 | |
14.09. 16:00:29.075 | 41,38 € | 3 | |
14.09. 11:08:06.865 | 38,945 € | 200 | |
13.09. 16:08:21.772 | 40,275 € | 6 | |
13.09. 15:35:04.489 | 40,285 € | 100 | |
09.09. 16:06:43.994 | 37,365 € | 2 | |
09.09. 10:50:31.394 | 37,16 € | 87 | |
08.09. 17:36:07.670 | 37,655 € | 70 | |
08.09. 16:05:48.052 | 37,325 € | 4 | |
06.09. 13:11:36.323 | 39,40 € | 255 | |
06.09. 10:21:43.965 | 39,715 € | 500 | |
06.09. 08:18:41.636 | 39,405 € | 250 | |
05.09. 21:08:16.223 | 39,395 € | 2 | |
02.09. 21:05:34.596 | 38,89 € | 19 | |
02.09. 16:06:49.153 | 39,52 € | 2 | |
02.09. 15:47:16.636 | 39,37 € | 500 | |
01.09. 17:28:36.339 | 37,90 € | 10 | |
31.08. 20:58:54.717 | 39,235 € | 115 | |
31.08. 15:09:16.039 | 38,505 € | 15 | |
31.08. 12:15:01.576 | 38,06 € | 200 | |
31.08. 07:55:00.316 | 38,99 € | 48 | |
30.08. 16:33:35.923 | 39,885 € | 200 | |
29.08. 21:20:44.874 | 42,365 € | 100 | |
28.08. 17:34:28.285 | 39,705 € | 2 | |
26.08. 16:37:36.755 | 39,98 € | 100 | |
26.08. 16:22:39.559 | 40,84 € | 250 | |
26.08. 15:06:30.519 | 40,395 € | 273 | |
26.08. 14:31:38.261 | 40,325 € | 162 | |
26.08. 08:55:57.049 | 40,365 € | 120 | |
26.08. 08:31:21.771 | 40,31 € | 22 | |
25.08. 21:09:27.907 | 39,755 € | 22 | |
25.08. 21:03:20.117 | 39,785 € | 3 | |
25.08. 16:04:39.725 | 40,66 € | 7 | |
24.08. 16:57:38.641 | 40,19 € | 162 | |
24.08. 16:33:46.130 | 39,965 € | 200 | |
24.08. 16:19:07.648 | 40,365 € | 100 | |
24.08. 16:03:59.994 | 40,25 € | 29 | |
24.08. 15:18:24.272 | 39,24 € | 100 | |
24.08. 11:37:16.012 | 39,725 € | 87 | |
23.08. 21:02:01.915 | 38,58 € | 2 | |
23.08. 17:41:46.925 | 39,365 € | 20 | |
23.08. 16:03:21.401 | 39,155 € | 2 | |
23.08. 14:03:50.219 | 37,835 € | 5 | |
23.08. 09:50:01.022 | 38,00 € | 15 | |
23.08. 09:49:10.055 | 37,70 € | 145 | |
22.08. 19:16:34.565 | 36,365 € | 122 | |
19.08. 21:01:58.633 | 36,39 € | 19 | |
19.08. 17:08:15.495 | 35,73 € | 230 | |
19.08. 16:03:27.730 | 35,525 € | 21 | |
18.08. 21:10:52.064 | 36,03 € | 2 | |
18.08. 18:48:59.800 | 35,01 € | 600 | |
18.08. 16:38:09.303 | 34,955 € | 200 | |
16.08. 21:26:38.829 | 32,79 € | 46 | |
16.08. 16:07:30.342 | 33,60 € | 2 | |
16.08. 12:59:27.928 | 32,83 € | 400 | |
15.08. 16:07:37.340 | 32,155 € | 3 | |
14.08. 17:35:32.221 | 33,505 € | 3 | |
12.08. 16:07:59.710 | 33,445 € | 2 | |
11.08. 21:15:24.146 | 33,46 € | 2 | |
11.08. 11:16:41.711 | 32,125 € | 115 | |
11.08. 11:15:45.752 | 32,125 € | 20 | |
11.08. 11:15:20.840 | 32,125 € | 20 | |
11.08. 09:47:40.533 | 31,94 € | 33 | |
10.08. 16:44:22.254 | 31,375 € | 240 | |
09.08. 15:26:26.900 | 32,095 € | 90 | |
09.08. 10:46:13.482 | 31,49 € | 381 | |
08.08. 21:06:50.246 | 31,785 € | 2 | |
08.08. 17:36:15.586 | 31,705 € | 20 | |
08.08. 17:33:31.643 | 31,745 € | 20 | |
08.08. 17:12:45.964 | 31,525 € | 115 | |
08.08. 16:53:22.205 | 30,965 € | 230 | |
08.08. 16:03:02.885 | 31,63 € | 20 | |
08.08. 15:09:19.689 | 30,845 € | 90 | |
08.08. 14:52:52.638 | 30,755 € | 50 | |
08.08. 12:42:06.500 | 31,145 € | 15 | |
08.08. 07:37:09.675 | 31,355 € | 21 | |
05.08. 21:06:47.445 | 31,33 € | 24 | |
05.08. 19:29:09.072 | 32,015 € | 600 | |
05.08. 17:12:11.943 | 31,965 € | 150 | |
05.08. 16:03:05.952 | 31,84 € | 24 | |
04.08. 21:06:26.653 | 30,59 € | 18 | |
04.08. 19:54:59.407 | 31,29 € | 150 | |
04.08. 19:49:31.284 | 31,09 € | 12 | |
04.08. 16:02:45.659 | 31,765 € | 2 | |
04.08. 11:08:06.296 | 33,415 € | 85 | |
04.08. 10:14:50.336 | 34,04 € | 100 | |
03.08. 21:03:03.954 | 33,855 € | 230 | |
03.08. 20:51:22.332 | 33,855 € | 25 | |
03.08. 16:27:06.308 | 34,885 € | 50 | |
03.08. 15:37:35.098 | 35,205 € | 292 | |
03.08. 15:08:11.872 | 36,005 € | 47 | |
03.08. 12:10:33.691 | 34,875 € | 184 | |
03.08. 11:43:45.519 | 34,75 € | 173 | |
03.08. 09:07:54.980 | 34,955 € | 77 | |
02.08. 18:53:43.836 | 35,46 € | 279 | |
02.08. 18:51:26.982 | 35,385 € | 40 | |
02.08. 16:42:35.745 | 34,765 € | 60 | |
02.08. 09:29:58.710 | 34,77 € | 84 | |
01.08. 21:39:55.541 | 35,18 € | 214 | |
01.08. 21:38:43.110 | 35,135 € | 230 | |
01.08. 21:38:02.391 | 35,145 € | 80 | |
01.08. 19:07:33.162 | 34,61 € | 62 | |
01.08. 18:54:59.657 | 34,53 € | 71 | |
01.08. 18:35:24.542 | 34,56 € | 180 | |
01.08. 18:15:31.275 | 35,01 € | 230 | |
01.08. 18:03:53.624 | 34,815 € | 28 | |
01.08. 17:18:35.250 | 34,345 € | 230 | |
01.08. 16:48:37.677 | 34,70 € | 230 | |
01.08. 16:25:00.922 | 34,335 € | 175 | |
01.08. 15:59:41.861 | 34,64 € | 20 | |
01.08. 15:38:48.976 | 34,32 € | 135 | |
01.08. 13:31:09.450 | 36,08 € | 230 | |
01.08. 11:25:48.841 | 35,97 € | 222 | |
01.08. 10:13:54.716 | 36,01 € | 80 | |
01.08. 10:02:24.421 | 36,175 € | 175 | |
29.07. 21:30:30.784 | 36,415 € | 133 | |
29.07. 20:05:30.553 | 36,11 € | 1.081 | |
29.07. 20:02:51.465 | 36,04 € | 671 | |
29.07. 19:07:22.567 | 35,855 € | 167 | |
29.07. 17:42:06.530 | 36,00 € | 230 | |
29.07. 17:26:39.614 | 35,92 € | 100 | |
29.07. 17:20:22.098 | 36,205 € | 168 | |
29.07. 17:16:00.067 | 36,085 € | 74 | |
29.07. 17:00:44.840 | 36,345 € | 275 | |
29.07. 16:57:12.433 | 36,50 € | 460 | |
29.07. 16:34:28.843 | 36,36 € | 40 | |
29.07. 16:33:24.537 | 36,32 € | 40 | |
29.07. 16:30:46.438 | 36,44 € | 230 | |
29.07. 16:20:51.244 | 36,24 € | 170 | |
29.07. 16:18:24.388 | 36,135 € | 210 | |
29.07. 16:08:39.626 | 36,16 € | 230 | |
29.07. 16:04:34.493 | 36,04 € | 166 | |
29.07. 15:59:06.421 | 35,88 € | 230 | |
29.07. 15:57:41.755 | 35,96 € | 460 | |
29.07. 15:53:33.718 | 36,175 € | 230 | |
29.07. 15:51:39.028 | 36,16 € | 115 | |
29.07. 15:42:49.496 | 35,84 € | 230 | |
29.07. 15:31:40.260 | 35,78 € | 279 | |
29.07. 15:31:11.467 | 35,67 € | 68 | |
27.07. 12:52:36.952 | 33,935 € | 10 | |
26.07. 21:05:00.756 | 33,165 € | 23 | |
26.07. 17:59:51.614 | 33,135 € | 50 | |
26.07. 16:53:43.553 | 33,76 € | 70 | |
26.07. 16:17:10.833 | 33,685 € | 50 | |
26.07. 15:12:37.742 | 34,95 € | 20 | |
26.07. 14:53:33.615 | 34,625 € | 30 | |
26.07. 12:35:26.155 | 34,035 € | 50 | |
25.07. 21:00:29.563 | 33,525 € | 22 | |
25.07. 16:05:29.745 | 32,435 € | 2 | |
22.07. 15:12:41.445 | 32,80 € | 121 | |
22.07. 10:47:08.402 | 32,40 € | 50 | |
21.07. 22:00:12.020 | 32,70 € | 200 | |
21.07. 16:04:28.183 | 32,72 € | 2 | |
19.07. 16:03:48.870 | 32,48 € | 7 | |
19.07. 13:10:46.312 | 31,895 € | 15 | |
19.07. 12:52:54.117 | 31,50 € | 30 | |
19.07. 12:52:20.336 | 31,51 € | 160 | |
18.07. 21:05:37.205 | 32,33 € | 2 | |
18.07. 12:00:29.854 | 31,96 € | 81 | |
14.07. 16:10:52.219 | 30,735 € | 77 | |
14.07. 11:56:07.532 | 32,15 € | 320 | |
10.07. 17:31:43.838 | 33,815 € | 2 | |
08.07. 20:44:52.067 | 34,505 € | 40 | |
07.07. 21:42:25.480 | 34,11 € | 500 | |
07.07. 16:24:17.797 | 33,195 € | 40 | |
07.07. 16:17:24.409 | 33,10 € | 9 | |
07.07. 10:20:43.334 | 31,49 € | 50 | |
06.07. 17:14:52.189 | 30,49 € | 20 | |
06.07. 17:12:22.828 | 30,33 € | 35 | |
06.07. 16:55:12.254 | 30,285 € | 73 | |
06.07. 16:53:28.995 | 30,38 € | 1.200 | |
06.07. 16:50:49.160 | 30,45 € | 25 | |
06.07. 16:09:52.121 | 31,50 € | 40 | |
06.07. 12:01:58.708 | 32,475 € | 50 | |
05.07. 21:56:19.831 | 31,88 € | 1.200 | |
05.07. 21:21:55.957 | 31,66 € | 102 | |
05.07. 19:44:41.088 | 31,38 € | 35 | |
05.07. 15:31:56.148 | 33,09 € | 150 | |
05.07. 10:24:57.946 | 34,40 € | 32 | |
05.07. 10:23:25.815 | 34,40 € | 18 | |
05.07. 10:04:34.144 | 34,22 € | 29 | |
02.07. 11:43:28.085 | 33,645 € | 2 | |
01.07. 16:46:02.582 | 32,485 € | 13 | |
01.07. 09:04:52.574 | 33,03 € | 110 | |
30.06. 20:38:04.058 | 33,35 € | 20 | |
30.06. 16:06:46.491 | 34,44 € | 4 | |
30.06. 09:25:57.122 | 34,11 € | 40 | |
29.06. 17:24:47.002 | 35,005 € | 100 | |
29.06. 16:04:27.769 | 37,09 € | 500 | |
28.06. 20:23:33.576 | 36,155 € | 52 | |
28.06. 18:10:12.886 | 36,515 € | 30 | |
26.06. 18:14:54.391 | 34,235 € | 5 | |
24.06. 17:56:34.515 | 35,425 € | 14 | |
23.06. 16:05:28.221 | 36,475 € | 3 | |
23.06. 09:54:06.331 | 35,16 € | 130 | |
22.06. 16:50:31.799 | 36,305 € | 12 | |
22.06. 16:14:42.147 | 36,43 € | 30 | |
22.06. 16:07:00.744 | 36,005 € | 2 | |
22.06. 15:50:43.683 | 35,205 € | 22 | |
22.06. 14:04:39.015 | 36,485 € | 75 | |
22.06. 12:42:43.671 | 36,72 € | 230 | |
22.06. 10:14:05.801 | 36,92 € | 60 | |
21.06. 18:09:06.171 | 36,945 € | 50 | |
21.06. 12:06:27.400 | 38,64 € | 175 | |
21.06. 11:24:49.993 | 38,47 € | 52 | |
21.06. 11:16:14.549 | 38,47 € | 75 | |
20.06. 17:23:28.932 | 36,765 € | 4 | |
20.06. 14:29:07.458 | 36,895 € | 20 | |
20.06. 09:20:12.321 | 36,785 € | 18 | |
18.06. 11:10:05.699 | 37,24 € | 3 | |
17.06. 20:01:16.932 | 36,645 € | 53 | |
17.06. 19:52:37.109 | 36,585 € | 16 | |
17.06. 19:49:52.809 | 36,79 € | 8 | |
17.06. 17:58:00.315 | 37,20 € | 94 | |
17.06. 16:42:21.521 | 37,48 € | 250 | |
17.06. 16:41:56.359 | 37,56 € | 300 | |
17.06. 16:03:17.666 | 39,16 € | 100 | |
17.06. 12:19:18.096 | 40,295 € | 100 | |
16.06. 21:02:55.391 | 39,235 € | 2 | |
16.06. 18:47:40.464 | 39,505 € | 100 | |
16.06. 10:49:43.938 | 43,21 € | 24 | |
14.06. 21:29:49.000 | 43,375 € | 26 | |
14.06. 17:43:55.132 | 45,475 € | 64 | |
14.06. 17:03:42.808 | 45,40 € | 20 | |
13.06. 16:18:26.600 | 43,00 € | 25 | |
13.06. 10:41:37.426 | 45,25 € | 15 | |
12.06. 17:31:56.474 | 46,305 € | 2 | |
10.06. 16:48:36.441 | 45,885 € | 64 | |
10.06. 16:19:53.872 | 46,52 € | 15 | |
10.06. 16:00:18.479 | 47,125 € | 4 | |
09.06. 21:13:31.027 | 48,015 € | 60 | |
09.06. 21:13:07.190 | 48,04 € | 100 | |
09.06. 20:45:53.902 | 48,535 € | 25 | |
09.06. 16:02:14.597 | 47,48 € | 2 | |
08.06. 21:08:01.856 | 47,855 € | 42 | |
08.06. 15:18:52.949 | 47,915 € | 105 | |
08.06. 15:08:41.840 | 48,365 € | 130 | |
08.06. 13:44:27.960 | 48,10 € | 21 | |
07.06. 21:04:16.090 | 48,515 € | 5 | |
07.06. 17:37:05.229 | 47,545 € | 4 | |
07.06. 16:58:09.257 | 47,53 € | 12 | |
07.06. 10:50:18.217 | 45,785 € | 44 | |
07.06. 09:26:25.718 | 45,805 € | 20 | |
06.06. 15:43:15.076 | 45,44 € | 200 | |
03.06. 17:37:46.771 | 44,675 € | 7 | |
02.06. 21:56:56.975 | 44,335 € | 2 | |
02.06. 11:51:02.543 | 44,175 € | 45 | |
01.06. 21:06:52.713 | 44,865 € | 3 | |
01.06. 16:03:39.732 | 45,525 € | 3 | |
01.06. 15:48:08.684 | 45,515 € | 22 | |
01.06. 08:49:58.011 | 44,115 € | 10 | |
01.06. 08:18:50.498 | 44,355 € | 25 | |
31.05. 19:07:37.649 | 44,91 € | 45 | |
31.05. 17:12:09.089 | 44,845 € | 75 | |
31.05. 16:46:21.651 | 45,69 € | 50 | |
31.05. 15:22:09.895 | 46,17 € | 117 | |
30.05. 22:41:46.187 | 44,815 € | 36 | |
30.05. 22:03:20.385 | 44,815 € | 20 | |
30.05. 17:50:33.134 | 46,395 € | 137 | |
30.05. 11:42:20.154 | 44,995 € | 18 | |
30.05. 10:14:00.470 | 44,80 € | 447 | |
28.05. 11:59:07.549 | 43,93 € | 12 | |
27.05. 21:06:28.948 | 44,20 € | 4 | |
27.05. 20:12:56.275 | 44,32 € | 12 | |
27.05. 16:03:11.535 | 42,84 € | 2 | |
26.05. 17:01:36.865 | 43,60 € | 60 | |
26.05. 10:55:50.517 | 42,665 € | 26 | |
26.05. 09:36:37.002 | 42,00 € | 24 | |
25.05. 16:46:39.760 | 42,16 € | 15 | |
25.05. 16:06:01.057 | 42,005 € | 2 | |
25.05. 08:09:45.239 | 40,585 € | 500 | |
24.05. 16:08:51.409 | 40,80 € | 15 | |
23.05. 08:57:43.053 | 39,99 € | 81 | |
20.05. 21:07:10.180 | 38,615 € | 3 | |
20.05. 16:03:49.612 | 39,88 € | 2 | |
19.05. 21:08:28.582 | 39,325 € | 2 | |
19.05. 20:51:27.067 | 39,225 € | 28 | |
19.05. 19:32:12.745 | 38,77 € | 30 | |
19.05. 11:33:13.158 | 37,80 € | 58 | |
19.05. 11:29:09.970 | 37,80 € | 79 | |
18.05. 11:49:35.098 | 41,655 € | 64 | |
17.05. 16:00:30.513 | 40,69 € | 2 | |
17.05. 08:32:22.850 | 39,875 € | 50 | |
16.05. 16:05:09.335 | 40,92 € | 6 | |
15.05. 17:32:08.465 | 40,155 € | 13 | |
14.05. 11:04:14.913 | 39,36 € | 7 | |
13.05. 21:56:09.471 | 39,415 € | 3 | |
13.05. 19:18:00.452 | 39,475 € | 30 | |
13.05. 18:27:19.955 | 39,71 € | 530 | |
13.05. 18:23:03.090 | 39,98 € | 80 | |
13.05. 16:15:40.766 | 39,32 € | 65 | |
13.05. 16:00:47.122 | 39,12 € | 2 | |
12.05. 21:05:59.007 | 36,03 € | 5 | |
12.05. 16:02:46.943 | 35,56 € | 2 | |
12.05. 13:38:02.734 | 36,20 € | 25 | |
11.05. 21:07:53.477 | 36,94 € | 2 | |
11.05. 21:04:23.149 | 36,83 € | 128 | |
11.05. 16:22:00.498 | 37,715 € | 3 | |
10.05. 21:03:17.184 | 35,88 € | 2 | |
10.05. 18:31:39.710 | 34,175 € | 40 | |
10.05. 16:55:42.500 | 36,28 € | 259 | |
10.05. 16:01:55.005 | 36,765 € | 4 | |
09.05. 21:48:22.760 | 35,53 € | 12 | |
09.05. 20:21:33.447 | 36,055 € | 25 | |
09.05. 18:42:20.609 | 37,77 € | 12 | |
09.05. 17:01:48.320 | 38,005 € | 185 | |
09.05. 16:02:41.390 | 39,68 € | 25 | |
09.05. 13:05:14.228 | 41,085 € | 40 | |
08.05. 17:36:31.009 | 42,185 € | 12 | |
07.05. 11:05:22.260 | 42,185 € | 2 | |
06.05. 21:48:42.944 | 41,825 € | 10 | |
06.05. 20:58:04.866 | 41,605 € | 10 | |
06.05. 18:52:13.434 | 40,845 € | 25 | |
06.05. 16:05:13.082 | 39,315 € | 2 | |
06.05. 10:16:21.292 | 39,84 € | 117 | |
06.05. 10:16:01.268 | 39,84 € | 168 | |
05.05. 17:14:42.465 | 40,06 € | 27 | |
05.05. 15:55:45.777 | 40,40 € | 14 | |
04.05. 21:10:45.695 | 41,385 € | 40 | |
04.05. 21:03:36.200 | 41,55 € | 5 | |
04.05. 20:47:07.931 | 41,225 € | 40 | |
04.05. 19:33:02.692 | 40,80 € | 9 | |
04.05. 18:20:35.632 | 40,485 € | 55 | |
04.05. 16:33:59.484 | 40,60 € | 22 | |
04.05. 11:25:31.048 | 41,77 € | 40 | |
03.05. 20:01:11.359 | 40,40 € | 27 | |
03.05. 16:00:17.878 | 39,20 € | 3 | |
02.05. 15:31:11.301 | 38,295 € | 51 | |
29.04. 15:43:31.673 | 39,96 € | 13 | |
28.04. 21:44:29.198 | 39,50 € | 150 | |
28.04. 21:43:21.701 | 39,51 € | 150 | |
28.04. 18:35:00.200 | 38,675 € | 13 | |
28.04. 16:05:05.138 | 37,355 € | 6 | |
28.04. 15:53:50.959 | 37,225 € | 230 | |
27.04. 21:12:09.358 | 37,705 € | 2 | |
27.04. 12:57:35.943 | 36,40 € | 35 | |
26.04. 21:57:41.341 | 36,335 € | 200 | |
26.04. 21:41:55.714 | 36,21 € | 325 | |
26.04. 17:14:31.572 | 37,20 € | 2 | |
26.04. 16:48:01.568 | 36,395 € | 60 | |
26.04. 16:00:22.638 | 36,94 € | 2 | |
26.04. 15:49:33.209 | 36,82 € | 100 | |
26.04. 12:43:35.412 | 36,60 € | 100 | |
25.04. 17:01:35.733 | 35,00 € | 200 | |
25.04. 15:53:02.895 | 36,40 € | 70 | |
25.04. 12:40:04.977 | 36,885 € | 65 | |
24.04. 17:31:26.463 | 37,28 € | 4 | |
22.04. 16:38:25.738 | 38,60 € | 270 | |
22.04. 16:07:53.004 | 39,26 € | 13 | |
22.04. 15:42:35.224 | 39,345 € | 50 | |
21.04. 21:10:54.966 | 38,535 € | 100 | |
21.04. 20:45:02.375 | 38,995 € | 25 | |
21.04. 18:57:12.225 | 39,575 € | 25 | |
21.04. 16:02:17.758 | 41,05 € | 500 | |
21.04. 16:01:10.270 | 41,10 € | 625 | |
21.04. 15:55:41.925 | 41,00 € | 1.000 | |
20.04. 16:44:15.481 | 40,98 € | 20 | |
20.04. 16:29:53.101 | 40,705 € | 98 | |
20.04. 16:02:59.096 | 40,60 € | 3 | |
19.04. 16:02:41.743 | 41,88 € | 24 | |
19.04. 09:42:49.092 | 41,26 € | 60 | |
13.04. 11:15:55.138 | 39,775 € | 13 | |
11.04. 21:01:48.049 | 38,05 € | 2 | |
11.04. 15:32:13.254 | 38,26 € | 40 | |
11.04. 10:43:07.344 | 39,60 € | 65 | |
09.04. 11:02:28.513 | 39,875 € | 3 | |
08.04. 21:52:13.909 | 39,665 € | 30 | |
08.04. 21:26:06.569 | 39,81 € | 30 | |
08.04. 21:15:59.126 | 39,695 € | 65 | |
08.04. 18:40:55.355 | 38,895 € | 120 | |
08.04. 17:05:00.615 | 38,80 € | 100 | |
06.04. 21:03:25.865 | 37,49 € | 2 | |
06.04. 19:01:56.026 | 37,915 € | 115 | |
06.04. 16:28:45.905 | 38,18 € | 2 | |
05.04. 16:03:47.507 | 39,60 € | 2 | |
05.04. 16:01:07.841 | 39,60 € | 100 | |
05.04. 15:05:09.437 | 39,245 € | 100 | |
01.04. 17:13:51.061 | 38,665 € | 65 | |
01.04. 16:08:04.975 | 38,075 € | 80 | |
01.04. 16:08:02.269 | 38,045 € | 80 | |
31.03. 21:02:25.719 | 37,40 € | 8 | |
31.03. 19:36:27.632 | 38,20 € | 270 | |
31.03. 14:33:29.450 | 36,20 € | 75 | |
31.03. 13:18:37.134 | 36,20 € | 20 | |
30.03. 09:53:40.107 | 36,80 € | 44 | |
29.03. 17:25:44.468 | 35,60 € | 150 | |
29.03. 16:30:10.182 | 35,60 € | 20 | |
29.03. 15:52:59.642 | 35,00 € | 26 | |
29.03. 15:37:18.910 | 34,60 € | 430 | |
28.03. 21:00:50.027 | 36,20 € | 18 | |
28.03. 13:01:30.619 | 37,60 € | 320 | |
27.03. 17:37:17.406 | 37,80 € | 2 | |
25.03. 21:01:59.515 | 38,00 € | 3 | |
25.03. 16:02:17.529 | 37,80 € | 2 | |
25.03. 14:53:09.617 | 37,00 € | 100 | |
24.03. 08:37:20.755 | 37,80 € | 14 | |
24.03. 08:15:31.523 | 36,20 € | 30 | |
23.03. 19:34:40.071 | 37,00 € | 100 | |
23.03. 16:02:44.817 | 37,20 € | 4 | |
22.03. 16:00:14.681 | 36,80 € | 2 | |
21.03. 16:01:37.870 | 37,20 € | 4 | |
21.03. 15:20:07.137 | 37,60 € | 100 | |
21.03. 10:03:38.110 | 36,40 € | 250 | |
21.03. 07:33:21.942 | 36,60 € | 100 | |
20.03. 17:30:20.068 | 35,00 € | 17 | |
18.03. 11:01:15.390 | 35,60 € | 28 | |
17.03. 16:03:31.862 | 35,00 € | 5 | |
16.03. 16:01:02.130 | 33,20 € | 2 | |
16.03. 13:00:33.474 | 33,40 € | 691 | |
15.03. 14:41:23.886 | 33,00 € | 182 | |
15.03. 12:20:35.956 | 32,80 € | 200 | |
15.03. 09:38:14.518 | 32,00 € | 95 | |
15.03. 09:38:00.558 | 32,00 € | 27 | |
15.03. 09:34:12.416 | 32,40 € | 425 | |
15.03. 07:59:02.402 | 32,80 € | 30 | |
14.03. 17:27:00.054 | 34,20 € | 100 | |
14.03. 16:14:40.065 | 34,40 € | 110 | |
14.03. 16:00:03.921 | 34,60 € | 5 | |
14.03. 12:22:58.303 | 34,60 € | 275 | |
13.03. 17:32:32.680 | 36,20 € | 7 | |
11.03. 20:47:10.850 | 36,20 € | 250 | |
11.03. 15:16:07.750 | 35,60 € | 140 | |
11.03. 15:12:06.000 | 35,60 € | 191 | |
10.03. 19:14:16.556 | 35,60 € | 145 | |
10.03. 16:39:14.228 | 35,00 € | 100 | |
10.03. 16:01:51.732 | 35,40 € | 5 | |
10.03. 15:35:15.675 | 35,40 € | 150 | |
09.03. 21:48:34.482 | 35,00 € | 2 | |
09.03. 16:03:09.197 | 34,20 € | 2 | |
09.03. 15:19:58.382 | 33,40 € | 100 | |
09.03. 14:32:19.931 | 33,40 € | 50 | |
09.03. 14:31:05.181 | 34,00 € | 66 | |
09.03. 12:50:15.243 | 34,80 € | 100 | |
09.03. 12:34:38.300 | 34,60 € | 20 | |
09.03. 08:48:50.214 | 36,40 € | 5 | |
08.03. 19:31:26.829 | 35,80 € | 60 | |
08.03. 16:00:44.829 | 36,60 € | 17 | |
08.03. 09:40:42.772 | 35,20 € | 100 | |
08.03. 07:52:10.922 | 34,00 € | 100 | |
08.03. 07:48:35.006 | 35,80 € | 70 | |
07.03. 20:51:40.043 | 34,80 € | 287 | |
07.03. 19:51:58.810 | 34,80 € | 40 | |
07.03. 18:34:50.478 | 34,60 € | 150 | |
07.03. 18:26:00.626 | 34,40 € | 53 | |
07.03. 17:30:10.033 | 36,40 € | 53 | |
07.03. 17:09:26.397 | 36,60 € | 27 | |
07.03. 17:03:18.652 | 36,40 € | 13 | |
07.03. 16:13:14.510 | 37,00 € | 68 | |
07.03. 16:02:11.758 | 36,80 € | 3 | |
07.03. 15:33:30.999 | 36,00 € | 50 | |
07.03. 12:21:02.582 | 38,20 € | 300 | |
07.03. 12:15:19.500 | 38,20 € | 30 | |
07.03. 08:56:57.088 | 39,20 € | 15 | |
07.03. 08:53:08.993 | 39,20 € | 15 | |
07.03. 08:45:34.015 | 39,20 € | 50 | |
07.03. 08:36:47.434 | 39,20 € | 50 | |
07.03. 07:49:25.594 | 37,20 € | 120 | |
06.03. 18:30:21.443 | 36,80 € | 30 | |
06.03. 17:30:44.284 | 36,80 € | 10 | |
04.03. 19:34:31.357 | 35,40 € | 200 | |
04.03. 16:06:07.696 | 35,40 € | 13 | |
03.03. 16:03:41.184 | 34,00 € | 2 | |
03.03. 13:14:21.442 | 34,20 € | 40 | |
03.03. 10:22:06.025 | 35,00 € | 500 | |
02.03. 21:52:29.670 | 34,20 € | 430 | |
02.03. 21:02:59.444 | 34,20 € | 2 | |
02.03. 19:14:19.677 | 34,20 € | 12 | |
02.03. 15:56:08.773 | 35,00 € | 40 | |
02.03. 15:44:31.798 | 35,20 € | 4 | |
02.03. 11:33:36.975 | 34,00 € | 703 | |
02.03. 07:33:21.762 | 34,40 € | 17 | |
01.03. 21:18:39.120 | 33,60 € | 46 | |
01.03. 21:06:54.427 | 33,80 € | 2 | |
01.03. 20:51:33.857 | 33,60 € | 20 | |
28.02. 21:15:10.004 | 31,40 € | 150 | |
28.02. 21:08:58.937 | 31,40 € | 50 | |
28.02. 19:39:52.514 | 31,40 € | 70 | |
28.02. 18:36:42.370 | 31,20 € | 300 | |
28.02. 16:39:28.515 | 31,00 € | 200 | |
28.02. 16:03:28.920 | 30,80 € | 10 | |
28.02. 15:41:12.487 | 30,40 € | 140 | |
28.02. 09:24:40.678 | 30,80 € | 50 | |
25.02. 16:00:09.600 | 29,00 € | 3 | |
25.02. 15:14:38.647 | 28,60 € | 300 | |
25.02. 14:05:33.335 | 28,80 € | 69 | |
25.02. 09:21:39.847 | 28,40 € | 150 | |
24.02. 21:51:51.362 | 28,80 € | 150 | |
24.02. 16:49:31.612 | 28,20 € | 25 | |
24.02. 11:25:05.117 | 28,60 € | 200 | |
24.02. 10:10:51.463 | 28,20 € | 50 | |
24.02. 09:09:59.391 | 28,40 € | 300 | |
24.02. 09:04:17.953 | 28,40 € | 150 | |
23.02. 16:03:00.051 | 28,20 € | 3 | |
22.02. 20:03:11.026 | 27,00 € | 50 | |
21.02. 21:17:29.691 | 28,81 € | 400 | |
21.02. 17:43:08.310 | 27,40 € | 230 | |
21.02. 12:32:28.908 | 28,60 € | 50 | |
20.02. 17:30:41.741 | 28,40 € | 2 | |
16.02. 21:17:37.422 | 28,68 € | 106 | |
16.02. 21:07:53.212 | 28,88 € | 28 | |
16.02. 21:00:30.484 | 28,94 € | 39 | |
16.02. 20:26:46.675 | 29,08 € | 40 | |
16.02. 18:23:22.423 | 28,97 € | 92 | |
16.02. 17:41:37.414 | 28,87 € | 100 | |
15.02. 18:51:51.629 | 28,17 € | 173 | |
15.02. 17:42:55.515 | 28,27 € | 279 | |
15.02. 16:40:02.323 | 28,29 € | 150 | |
15.02. 15:06:25.702 | 27,60 € | 600 | |
15.02. 14:57:28.287 | 27,81 € | 600 | |
15.02. 14:25:32.849 | 27,71 € | 100 | |
15.02. 10:33:55.722 | 28,14 € | 200 | |
14.02. 21:04:23.721 | 28,53 € | 28 | |
14.02. 20:44:28.866 | 28,75 € | 150 | |
14.02. 19:32:08.935 | 28,36 € | 50 | |
14.02. 18:11:19.427 | 28,63 € | 230 | |
14.02. 17:49:19.868 | 28,03 € | 520 | |
14.02. 17:29:17.996 | 28,67 € | 20 | |
14.02. 17:02:29.936 | 28,58 € | 70 | |
14.02. 16:33:16.267 | 28,55 € | 71 | |
14.02. 16:13:44.083 | 29,24 € | 230 | |
14.02. 16:08:25.436 | 29,05 € | 460 | |
14.02. 15:39:51.650 | 29,06 € | 170 | |
14.02. 14:47:24.352 | 29,98 € | 400 | |
14.02. 10:19:15.188 | 29,88 € | 133 | |
14.02. 09:59:38.387 | 29,50 € | 50 | |
14.02. 09:20:37.661 | 29,88 € | 4 | |
14.02. 08:21:23.534 | 29,84 € | 20 | |
14.02. 08:00:34.532 | 29,27 € | 25 | |
14.02. 07:33:12.745 | 29,81 € | 100 | |
11.02. 22:00:12.552 | 30,15 € | 25 | |
11.02. 21:37:49.335 | 29,96 € | 400 | |
11.02. 21:19:42.290 | 30,02 € | 214 | |
11.02. 20:53:30.667 | 29,86 € | 50 | |
11.02. 19:55:34.959 | 30,03 € | 173 | |
11.02. 19:13:27.146 | 30,00 € | 20 | |
11.02. 19:10:30.205 | 30,07 € | 20 | |
11.02. 19:04:21.854 | 30,00 € | 46 | |
11.02. 19:04:06.826 | 29,99 € | 400 | |
11.02. 18:59:00.357 | 30,04 € | 40 | |
11.02. 18:49:49.380 | 30,05 € | 132 | |
11.02. 18:44:34.923 | 30,10 € | 1.081 | |
11.02. 18:42:28.040 | 30,11 € | 20 | |
11.02. 18:40:04.931 | 30,09 € | 38 | |
11.02. 18:28:11.877 | 30,09 € | 230 | |
11.02. 18:18:58.917 | 29,99 € | 150 | |
11.02. 18:15:14.309 | 29,99 € | 85 | |
11.02. 18:11:42.978 | 29,95 € | 130 | |
11.02. 18:06:57.089 | 29,92 € | 100 | |
11.02. 18:02:28.323 | 29,96 € | 115 | |
11.02. 17:59:35.187 | 29,97 € | 460 | |
11.02. 17:56:19.341 | 29,94 € | 85 | |
11.02. 17:52:27.304 | 29,86 € | 625 | |
11.02. 17:40:25.383 | 29,80 € | 230 | |
11.02. 17:35:10.574 | 29,95 € | 210 | |
11.02. 17:33:04.490 | 30,04 € | 66 | |
11.02. 17:32:45.349 | 30,03 € | 50 | |
11.02. 17:12:56.087 | 29,89 € | 27 | |
11.02. 17:10:54.969 | 29,93 € | 750 | |
11.02. 17:08:46.977 | 30,03 € | 20 | |
11.02. 17:04:19.066 | 30,06 € | 35 | |
11.02. 17:03:17.555 | 30,04 € | 168 | |
11.02. 17:01:48.058 | 29,96 € | 230 | |
11.02. 16:59:08.041 | 29,94 € | 240 | |
11.02. 16:48:49.531 | 30,12 € | 115 | |
11.02. 16:44:32.823 | 30,15 € | 62 | |
11.02. 16:38:04.916 | 30,03 € | 100 | |
11.02. 16:29:31.177 | 30,17 € | 55 | |
11.02. 16:26:06.346 | 30,17 € | 80 | |
11.02. 16:22:41.298 | 30,21 € | 115 | |
11.02. 16:20:31.497 | 30,13 € | 230 | |
11.02. 16:14:51.957 | 29,89 € | 230 | |
11.02. 16:11:27.277 | 30,01 € | 50 | |
11.02. 16:03:19.807 | 29,92 € | 50 | |
11.02. 16:02:22.715 | 29,88 € | 166 | |
11.02. 16:01:11.149 | 29,80 € | 230 | |
11.02. 16:00:29.768 | 29,73 € | 20 | |
11.02. 15:59:35.416 | 29,68 € | 200 | |
11.02. 15:55:49.251 | 29,88 € | 230 | |
11.02. 15:54:28.580 | 29,93 € | 230 | |
11.02. 15:52:43.055 | 29,93 € | 76 | |
11.02. 15:47:57.221 | 29,75 € | 460 | |
11.02. 15:45:49.162 | 29,74 € | 460 | |
11.02. 15:40:18.524 | 29,76 € | 202 | |
11.02. 15:36:25.124 | 29,49 € | 230 | |
11.02. 15:35:46.238 | 29,53 € | 200 | |
11.02. 15:35:11.907 | 29,48 € | 68 | |
09.02. 18:14:19.347 | 29,07 € | 75 | |
09.02. 16:17:04.429 | 29,51 € | 54 | |
09.02. 15:30:50.247 | 28,96 € | 168 | |
08.02. 20:40:28.287 | 28,55 € | 50 | |
08.02. 16:01:14.841 | 28,57 € | 2 | |
08.02. 13:26:19.529 | 29,36 € | 35 | |
07.02. 21:53:43.276 | 29,73 € | 50 | |
05.02. 11:05:11.647 | 30,26 € | 34 | |
04.02. 20:22:18.506 | 30,50 € | 50 | |
04.02. 20:11:48.316 | 30,59 € | 82 | |
03.02. 22:26:56.274 | 30,38 € | 300 | |
02.02. 17:58:12.027 | 30,50 € | 75 | |
02.02. 15:12:42.172 | 31,06 € | 50 | |
02.02. 10:45:42.416 | 30,60 € | 100 | |
01.02. 18:37:47.534 | 30,84 € | 100 | |
01.02. 16:03:06.575 | 29,76 € | 2 | |
01.02. 15:48:01.665 | 29,26 € | 50 | |
31.01. 17:19:52.347 | 29,48 € | 30 | |
31.01. 10:52:37.836 | 30,26 € | 55 | |
31.01. 08:31:57.649 | 29,26 € | 6 | |
28.01. 21:00:13.146 | 29,31 € | 3 | |
28.01. 16:45:51.366 | 29,14 € | 4 | |
28.01. 10:26:18.076 | 30,23 € | 100 | |
28.01. 08:37:02.679 | 30,04 € | 34 | |
27.01. 17:04:58.093 | 29,74 € | 200 | |
27.01. 17:01:25.449 | 29,89 € | 100 | |
27.01. 16:01:29.961 | 30,33 € | 13 | |
27.01. 15:46:26.377 | 30,61 € | 20 | |
27.01. 15:33:19.850 | 30,43 € | 200 | |
26.01. 21:06:24.805 | 29,26 € | 2 | |
26.01. 20:08:37.469 | 30,32 € | 150 | |
26.01. 16:55:49.003 | 29,51 € | 19 | |
26.01. 16:51:19.645 | 29,50 € | 30 | |
26.01. 16:02:42.035 | 29,94 € | 23 | |
26.01. 10:51:13.158 | 29,93 € | 100 | |
26.01. 10:47:42.662 | 29,93 € | 338 | |
25.01. 21:47:16.172 | 29,49 € | 50 | |
25.01. 21:00:01.474 | 29,44 € | 4 | |
25.01. 10:22:13.172 | 26,55 € | 188 | |
24.01. 21:51:17.800 | 26,96 € | 20 | |
24.01. 15:29:44.004 | 25,29 € | 100 | |
22.01. 11:37:59.398 | 26,31 € | 4 | |
21.01. 19:13:46.029 | 27,14 € | 200 | |
21.01. 16:58:47.005 | 26,68 € | 38 | |
21.01. 16:42:06.838 | 26,37 € | 70 | |
21.01. 16:16:55.082 | 26,20 € | 950 | |
21.01. 16:14:34.786 | 26,03 € | 74 | |
21.01. 13:55:22.958 | 27,18 € | 80 | |
20.01. 22:16:54.862 | 27,83 € | 500 | |
20.01. 21:23:25.933 | 28,29 € | 75 | |
20.01. 16:02:27.999 | 28,29 € | 2 | |
20.01. 10:38:49.867 | 28,72 € | 15 | |
20.01. 10:08:05.130 | 28,66 € | 200 | |
19.01. 15:05:11.957 | 29,38 € | 43 | |
19.01. 10:46:21.683 | 29,51 € | 10 | |
18.01. 21:01:37.881 | 29,56 € | 4 | |
18.01. 20:59:09.999 | 29,50 € | 250 | |
18.01. 16:09:34.017 | 30,10 € | 20 | |
18.01. 15:59:47.191 | 30,14 € | 150 | |
18.01. 10:48:32.412 | 29,64 € | 40 | |
18.01. 10:44:37.100 | 29,47 € | 25 | |
17.01. 09:12:52.084 | 29,95 € | 66 | |
16.01. 18:14:38.827 | 29,92 € | 2 | |
14.01. 14:51:21.003 | 28,03 € | 100 | |
13.01. 16:02:17.694 | 29,03 € | 4 | |
13.01. 15:15:56.657 | 28,47 € | 100 | |
12.01. 17:10:49.715 | 28,44 € | 35 | |
11.01. 22:44:32.406 | 27,96 € | 150 | |
11.01. 16:53:10.534 | 26,47 € | 18 | |
10.01. 16:13:59.508 | 25,56 € | 7 | |
07.01. 20:45:41.551 | 26,06 € | 200 | |
07.01. 17:29:06.859 | 26,21 € | 877 | |
07.01. 15:03:57.395 | 26,35 € | 175 | |
07.01. 13:56:23.724 | 26,59 € | 75 | |
07.01. 13:41:12.600 | 26,47 € | 150 | |
07.01. 10:30:43.910 | 26,19 € | 100 | |
07.01. 07:33:02.762 | 26,49 € | 50 | |
06.01. 16:11:55.507 | 25,68 € | 200 | |
06.01. 10:59:13.043 | 24,58 € | 30 | |
05.01. 22:33:16.086 | 25,04 € | 700 | |
05.01. 20:20:17.394 | 25,50 € | 150 | |
05.01. 19:24:11.328 | 25,71 € | 200 | |
04.01. 21:01:44.100 | 26,33 € | 5 | |
04.01. 16:17:02.185 | 26,21 € | 100 | |
04.01. 16:01:59.041 | 26,03 € | 15 | |
04.01. 15:51:35.086 | 25,97 € | 22 | |
04.01. 15:47:45.527 | 25,86 € | 8 | |
04.01. 15:31:04.543 | 25,43 € | 47 | |
03.01. 21:14:06.571 | 24,80 € | 50 | |
03.01. 19:22:45.677 | 24,58 € | 175 | |
03.01. 16:00:27.601 | 24,45 € | 20 | |
03.01. 15:32:43.877 | 24,05 € | 86 | |
03.01. 09:21:01.048 | 23,39 € | 50 | |
29.12. 16:02:39.024 | 24,55 € | 20 | |
28.12. 21:01:01.483 | 24,86 € | 3 | |
28.12. 16:31:46.122 | 24,87 € | 2 | |
28.12. 11:19:30.966 | 24,98 € | 120 | |
28.12. 10:27:41.512 | 24,96 € | 68 | |
27.12. 21:03:43.292 | 24,74 € | 2 | |
27.12. 15:32:39.017 | 23,06 € | 85 | |
27.12. 11:29:17.295 | 22,59 € | 20 | |
23.12. 17:35:53.492 | 23,23 € | 50 | |
20.12. 21:53:38.603 | 21,13 € | 3.350 | |
20.12. 17:17:24.466 | 20,52 € | 20 | |
20.12. 17:16:46.606 | 20,49 € | 20 | |
20.12. 15:37:26.024 | 20,53 € | 50 | |
17.12. 10:29:23.265 | 21,39 € | 50 | |
16.12. 09:50:23.668 | 22,68 € | 50 | |
15.12. 20:12:30.155 | 21,86 € | 400 | |
15.12. 18:39:48.434 | 21,49 € | 400 | |
15.12. 15:56:22.954 | 21,47 € | 200 | |
14.12. 15:34:30.769 | 21,90 € | 16 | |
14.12. 15:33:39.704 | 21,92 € | 15 | |
13.12. 16:35:02.765 | 22,84 € | 72 | |
10.12. 14:08:10.773 | 23,41 € | 200 | |
09.12. 13:25:16.810 | 23,23 € | 80 | |
07.12. 16:06:10.901 | 23,84 € | 100 | |
07.12. 16:00:46.062 | 23,85 € | 150 | |
07.12. 13:25:02.175 | 23,81 € | 150 | |
06.12. 20:54:18.888 | 23,20 € | 500 | |
06.12. 20:27:26.568 | 23,30 € | 1.020 | |
06.12. 19:52:23.680 | 23,50 € | 1.830 | |
06.12. 13:27:26.842 | 23,07 € | 35 | |
06.12. 11:31:42.584 | 23,23 € | 39 | |
06.12. 09:51:08.626 | 22,54 € | 77 | |
06.12. 08:48:11.397 | 23,41 € | 103 | |
06.12. 08:31:55.058 | 22,40 € | 15 | |
03.12. 13:40:06.424 | 23,54 € | 1 | |
03.12. 10:48:26.674 | 23,89 € | 1 | |
03.12. 09:36:22.278 | 23,86 € | 71 | |
01.12. 21:42:14.975 | 22,55 € | 50 | |
01.12. 20:37:44.404 | 22,61 € | 21 | |
01.12. 20:33:32.914 | 22,79 € | 22 | |
01.12. 19:42:14.626 | 22,86 € | 35 | |
01.12. 16:59:16.376 | 23,91 € | 30 | |
01.12. 16:26:24.507 | 23,69 € | 100 | |
01.12. 15:48:29.106 | 23,44 € | 15 | |
01.12. 15:32:40.497 | 23,64 € | 15 | |
01.12. 13:13:45.075 | 23,58 € | 13 | |
01.12. 13:00:13.177 | 23,45 € | 50 | |
01.12. 11:02:05.385 | 23,44 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:58:00.000 | 464 | 27,65 € | 27,74 € | 464 |
16:57:00.000 | 464 | 27,685 € | 27,785 € | 464 |
16:56:00.000 | 464 | 27,605 € | 27,695 € | 464 |
16:55:00.000 | 464 | 27,605 € | 27,695 € | 464 |
16:54:00.000 | 464 | 27,58 € | 27,665 € | 464 |
16:53:00.000 | 464 | 27,60 € | 27,685 € | 464 |
16:52:00.000 | 464 | 27,655 € | 27,745 € | 464 |
16:51:00.000 | 464 | 27,63 € | 27,715 € | 464 |
16:50:00.000 | 464 | 27,61 € | 27,70 € | 464 |
Stammdaten
WKN | A2QQVE |
ISIN | US03743Q1085 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 346,93 Mio. |
Marktkapitalisierung | 10,61 Mrd. |
Dividende je Aktie | 0,238 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,04 % |
Abstand 52W Hoch | 31,48 % |
Abstand 52W Tief | 8,19 % |
Vola 30 Tage | 14,09 % |
Vola 250 Tage | 40,85 % |
KGV | 10,30 (2021) |
KCV | 3,86 (2020) |
Gewinn je Aktie | 2,600 (2021) |
Cashflow/Aktie | 3,680 (2020) |
Dividende je Aktie | 0,238 USD (2021) |
Dividendenausschüttung in Mio. | 52,000 USD (2021) |
Performance
1 Woche | 30,090 | -2,027 | |
1 Monat | 32,910 | -10,422 | |
6 Monate | 37,420 | -21,219 | |
Lfd. Jahr | 33,010 | -10,694 | |
1 Jahr | 31,270 | -5,724 | |
3 Jahre | 16,808 | +75,398 |
Aktuelle Nachrichten
25.05.2021 20:00
Verlierer S&P 500: Seagate, APA, Baker Hughes