APA CORP. DL -,625

ISIN: US03743Q1085 | WKN: A2QQVE
33.9100+1.0800 +3.29 % 20.03. 23:00
Status: closed
 
Bid
33.8750
Bid Size: 152
Aks
33.9450
Ask Size: 152

Performance

Period of time Price Perf.%
1 W
30.260
+8.493
1 M
24.780
+32.486
6 M
20.050
+63.741
YTD
21.720
+51.151
1 Y
18.950
+73.245
3 Y
30.690
+6.973

Key Figures

   
Name
APA CORP. DL -,625
WKN
A2QQVE
ISIN
US03743Q1085
Tagesumsatz
33.65
Abstand Allzeithoch
35.46 %
Abstand 52W Hoch
3.11 %

Trades

TimePriceVolume
20.03. 15:34:54.239
33.645 €
1
19.03. 21:39:56.279
33.30 €
1
19.03. 16:48:52.878
33.59 €
43
19.03. 07:30:42.180
32.035 €
60

Quotes

TimeSizeBidAskSize
15:35:07.992
310
33.565 €
33.67 €
310
15:35:03.664
310
33.575 €
33.675 €
310
15:34:56.477
310
33.55 €
33.65 €
310
15:34:47.796
310
33.495 €
33.61 €
310
16:30:35.284
10
33.50 €
33.605 €
10
16:30:34.052
1
33.49 €
33.605 €
1
15:33:41.953
78
33.635 €
33.74 €
78
15:18:36.862
530
33.075 €
33.185 €
530
07:30:42.144
60
32.035 €
32.315 €
60
22:00:02.735
40
31.485 €
32.445 €
40

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
106500
-
Verkauf
42
-
Kauf
1
-
Kauf
55000
-
Verkauf
210
-