Jetzt handeln
INVESTOR A (FRIA) O.N.
ISIN: SE0015811955 | WKN: A3CMTF
22,8450 €
-0,2950 -1,27 %
30.04. 22:59
Status: closed
Geld
22,6600 €
Stück: 219
Brief
23,0300 €
Stück: 219
Zeit | Kurs | Volumen | |
---|---|---|---|
26.04. 07:30:07.946 | 22,94 € | 50 | |
19.04. 13:14:39.220 | 22,32 € | 16 | |
08.03. 15:03:33.885 | 23,45 € | 75 | |
19.02. 15:18:26.278 | 22,43 € | 160 | |
12.01. 20:09:27.863 | 20,64 € | 233 | |
02.01. 09:28:19.072 | 20,97 € | 50 | |
18.12. 08:31:29.556 | 20,24 € | 737 | |
12.12. 11:43:26.020 | 19,945 € | 220 | |
21.11. 15:13:55.118 | 18,475 € | 185 | |
21.11. 15:13:04.671 | 18,47 € | 185 | |
08.11. 16:42:21.418 | 17,685 € | 90 | |
01.11. 20:36:07.984 | 17,405 € | 50 | |
02.10. 15:02:16.839 | 17,97 € | 50 | |
20.09. 13:16:45.791 | 18,12 € | 110 | |
16.09. 12:36:25.120 | 17,79 € | 66 | |
18.08. 12:44:35.502 | 17,005 € | 1.280 | |
18.08. 12:43:43.364 | 16,99 € | 800 | |
18.08. 12:43:05.328 | 16,98 € | 800 | |
18.08. 09:06:17.979 | 16,955 € | 2.000 | |
18.08. 09:03:34.550 | 16,96 € | 400 | |
15.08. 10:06:26.031 | 17,235 € | 1.600 | |
09.08. 18:55:03.270 | 18,325 € | 200 | |
26.07. 18:05:02.295 | 18,685 € | 220 | |
03.07. 14:41:21.775 | 18,245 € | 15 | |
20.06. 17:49:41.057 | 18,18 € | 66 | |
09.06. 22:49:02.214 | 18,865 € | 75 | |
05.06. 08:15:48.741 | 19,08 € | 300 | |
29.05. 10:24:01.899 | 19,11 € | 160 | |
08.05. 09:13:01.910 | 19,72 € | 1.000 | |
26.04. 19:44:24.536 | 19,735 € | 102 | |
29.03. 17:54:41.957 | 18,66 € | 200 | |
13.03. 10:05:35.789 | 17,805 € | 60 | |
19.01. 09:01:37.620 | 18,495 € | 150 | |
04.01. 17:33:50.639 | 17,99 € | 60 | |
20.12. 09:34:51.810 | 17,49 € | 45 | |
30.11. 19:33:37.440 | 18,44 € | 185 | |
18.11. 10:53:40.936 | 18,14 € | 65 | |
15.11. 22:26:19.113 | 18,60 € | 30 | |
10.11. 18:33:01.364 | 18,445 € | 200 | |
07.11. 17:54:40.359 | 17,435 € | 200 | |
26.10. 21:26:25.999 | 17,27 € | 160 | |
06.10. 11:32:54.578 | 16,475 € | 70 | |
29.09. 15:18:28.782 | 15,46 € | 200 | |
12.09. 20:29:12.560 | 17,50 € | 65 | |
05.09. 21:05:08.469 | 16,80 € | 200 | |
02.09. 12:53:16.555 | 16,515 € | 100 | |
31.08. 16:14:15.441 | 16,84 € | 250 | |
30.08. 08:03:48.695 | 17,40 € | 152 | |
24.08. 18:52:25.764 | 18,005 € | 250 | |
01.07. 17:50:13.256 | 17,43 € | 20 | |
01.07. 09:01:46.925 | 16,96 € | 50 | |
13.06. 09:16:59.567 | 18,26 € | 14 | |
07.06. 11:24:49.313 | 19,585 € | 640 | |
27.04. 21:01:19.600 | 19,46 € | 300 | |
30.03. 10:34:08.155 | 21,36 € | 600 | |
30.03. 10:32:53.521 | 21,36 € | 600 | |
30.03. 10:31:32.826 | 21,37 € | 600 | |
29.03. 21:19:22.014 | 21,89 € | 1 | |
28.03. 21:52:12.914 | 21,02 € | 2 | |
23.03. 22:27:47.585 | 20,94 € | 36 | |
23.03. 08:10:54.335 | 21,89 € | 130 | |
17.03. 14:50:24.944 | 20,52 € | 50 | |
11.03. 21:59:10.222 | 18,815 € | 20 | |
08.03. 13:03:58.457 | 18,25 € | 150 | |
07.03. 13:49:23.499 | 17,88 € | 25 | |
02.03. 11:36:49.592 | 19,11 € | 100 | |
01.03. 09:04:26.112 | 19,60 € | 30 | |
24.02. 18:06:57.396 | 18,615 € | 10 | |
24.02. 16:35:12.172 | 18,535 € | 500 | |
24.02. 14:10:21.911 | 18,07 € | 10 | |
24.02. 10:12:54.249 | 18,625 € | 30 | |
22.02. 22:22:21.020 | 19,58 € | 22 | |
21.02. 17:45:32.155 | 19,175 € | 20 | |
17.02. 20:09:32.073 | 19,82 € | 230 | |
17.02. 15:37:27.475 | 20,02 € | 220 | |
14.02. 18:18:27.998 | 19,66 € | 30 | |
10.02. 17:45:38.741 | 20,33 € | 55 | |
08.02. 11:40:06.045 | 20,00 € | 150 | |
04.02. 08:09:20.670 | 20,28 € | 230 | |
31.01. 21:00:27.995 | 20,41 € | 25 | |
24.01. 09:02:35.358 | 20,43 € | 150 | |
21.01. 16:48:38.439 | 20,53 € | 80 | |
19.01. 21:51:02.053 | 20,53 € | 40 | |
19.01. 11:28:50.720 | 20,53 € | 500 | |
14.01. 13:24:49.090 | 21,18 € | 40 | |
06.01. 14:27:56.062 | 22,80 € | 750 | |
03.01. 17:05:29.193 | 23,24 € | 10 | |
29.12. 16:11:03.860 | 23,16 € | 11 | |
29.12. 09:52:45.081 | 23,19 € | 1 | |
28.12. 10:51:41.625 | 23,05 € | 1 | |
27.12. 16:17:43.397 | 22,88 € | 4 | |
27.12. 16:02:33.962 | 22,85 € | 220 | |
21.12. 19:58:07.619 | 22,00 € | 78 | |
21.12. 19:55:49.388 | 22,00 € | 78 | |
21.12. 19:54:19.971 | 22,01 € | 78 | |
21.12. 12:20:28.889 | 21,77 € | 100 | |
08.12. 14:01:21.131 | 22,44 € | 220 | |
06.12. 15:52:35.381 | 21,69 € | 340 | |
26.11. 15:55:26.396 | 21,19 € | 50 | |
26.11. 12:12:01.183 | 21,33 € | 50 | |
24.11. 10:46:18.023 | 21,51 € | 100 | |
24.11. 10:43:19.808 | 21,61 € | 100 | |
22.11. 09:54:20.103 | 22,13 € | 50 | |
17.11. 07:54:32.899 | 22,39 € | 200 | |
25.10. 17:05:47.012 | 20,00 € | 1.000 | |
18.10. 09:31:50.650 | 19,635 € | 750 | |
18.10. 08:36:43.711 | 19,84 € | 200 | |
06.10. 21:53:36.670 | 18,505 € | 200 | |
28.09. 15:59:35.681 | 18,68 € | 300 | |
22.09. 21:17:32.078 | 19,265 € | 300 | |
21.09. 10:51:09.925 | 19,205 € | 200 | |
17.09. 18:46:30.477 | 19,66 € | 40 | |
16.09. 11:40:31.798 | 20,00 € | 40 | |
13.09. 16:15:25.185 | 19,81 € | 25 | |
08.09. 20:23:53.392 | 19,805 € | 940 | |
19.08. 08:12:47.194 | 20,19 € | 488 | |
16.08. 16:37:56.188 | 20,39 € | 100 | |
16.08. 11:06:58.794 | 20,50 € | 150 | |
15.08. 17:13:11.451 | 21,46 € | 11 | |
11.08. 19:47:15.222 | 21,60 € | 9 | |
09.08. 17:38:45.153 | 21,19 € | 160 | |
26.07. 13:14:47.038 | 21,16 € | 377 | |
19.07. 08:53:05.950 | 20,19 € | 400 | |
13.07. 14:14:51.620 | 20,48 € | 340 | |
18.06. 08:55:06.064 | 18,835 € | 452 | |
31.05. 09:01:54.508 | 18,865 € | 158 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:58:00 | 219 | 22,67 € | 23,04 € | 219 |
30.04. 22:57:00 | 219 | 22,66 € | 23,03 € | 219 |
30.04. 22:56:00 | 219 | 22,66 € | 23,03 € | 219 |
30.04. 22:55:00 | 219 | 22,67 € | 23,04 € | 219 |
30.04. 22:54:00 | 219 | 22,67 € | 23,04 € | 219 |
30.04. 22:53:00 | 219 | 22,66 € | 23,03 € | 219 |
30.04. 22:52:00 | 219 | 22,66 € | 23,03 € | 219 |
30.04. 22:51:00 | 219 | 22,66 € | 23,03 € | 219 |
30.04. 22:48:00 | 219 | 22,67 € | 23,04 € | 219 |
Stammdaten
WKN | A3CMTF |
ISIN | SE0015811955 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,14 % |
Abstand 52W Hoch | 3,14 % |
Abstand 52W Tief | 38,34 % |
Vola 30 Tage | 7,36 % |
Vola 250 Tage | 21,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,135 | +0,022 | |
1 Monat | 23,090 | +0,217 | |
6 Monate | 16,998 | +36,138 | |
Lfd. Jahr | 20,855 | +10,957 | |
1 Jahr | 19,885 | +16,369 |