INVESTOR A (FRIA) O.N.

ISIN: SE0015811955 | WKN: A3CMTF
31.5950-0.1650 -0.52 % 10:35:09
Status: tradeable
 
Bid
31.5900
Bid Size: 158
Aks
31.6000
Ask Size: 158

Performance

Period of time Price Perf.%
1 W
32.165
-1.259
1 M
34.105
-6.876
6 M
25.575
+24.184
YTD
30.215
+5.113
1 Y
28.575
+11.146
3 Y
18.088
+75.591

Key Figures

   
Name
INVESTOR A (FRIA) O.N.
WKN
A3CMTF
ISIN
SE0015811955
Tagesumsatz
0.00
Abstand Allzeithoch
9.70 %
Abstand 52W Hoch
9.70 %

Trades

TimePriceVolume
19.03. 09:00:51.193
31.66 €
1
18.03. 21:27:10.678
31.74 €
145

Quotes

TimeSizeBidAskSize
21:27:10.664
145
31.74 €
32.03 €
145
10:46:10.967
47
32.13 €
32.14 €
47
10:46:02.828
47
32.13 €
32.14 €
47
22:24:32.043
248
32.09 €
32.24 €
248
22:23:04.338
310
32.09 €
32.24 €
310
19:55:47.014
500
32.05 €
32.36 €
500
15:11:24.748
300
32.80 €
32.82 €
300
13:10:11.609
150
33.08 €
33.09 €
150
11:33:24.239
1,500
33.19 €
33.20 €
1,500
09:09:36.473
100
32.22 €
32.23 €
100

Wikifolio