INVESTOR A (FRIA) O.N.

ISIN: SE0015811955 | WKN: A3CMTF
38.1700 € +0.0600 +0.16 % 31.10. 12:59
Status: closed
 
Bid
38.0400 €
Bid Size: 658
Ask
38.3000 €
Ask Size: 658

Performance

Period of time Price Perf.%
1 W
36.420
+4.640
1 M
35.040
+8.761
6 M
34.325
+11.027
YTD
30.215
+26.129
1 Y
28.570
+33.392
3 Y
17.215
+121.377
5 Y
20.065
+89.933

Key Figures

   
Name
INVESTOR A (FRIA) O.N.
WKN
A3CMTF
ISIN
SE0015811955
Tagesumsatz
0.00
Abstand Allzeithoch
2.09 %
Abstand 52W Hoch
2.09 %

Trades

TimePriceVolume
28.10. 14:13:13.467
38.05 €
20
28.10. 14:04:55.478
38.00 €
1
28.10. 10:19:16.755
37.88 €
20

Quotes

TimeSizeBidAskSize
13:04:20.563
1,000
30.90 €
30.91 €
1,000
12:28:00.112
60
31.11 €
31.13 €
60
12:27:50.985
60
31.23 €
31.25 €
60
12:27:23.360
60
31.20 €
31.21 €
60
12:27:09.700
60
31.20 €
31.22 €
60
12:27:02.194
60
31.19 €
31.21 €
60
12:26:27.626
80
31.18 €
31.20 €
80
20:15:26.580
570
30.57 €
30.86 €
570
15:54:15.193
100
31.06 €
31.07 €
100
21:27:10.664
145
31.74 €
32.03 €
145

Top Turbos on INVESTOR A (FRIA) O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+9.82 %
Kauf
1
+1.98 %
Kauf
1
+9.96 %
Kauf
1
+1.98 %
Kauf
1
+1.98 %

Trends

KaufVerkauf
1W
100.00 %
1M
90.32 %
9.68 %
3M
69.79 %
30.21 %

Contained in the following Wikifolios

555,594.89 €
60,141.02 €
46,208.38 €
10,580.54 €
26,330.13 €