INVESTOR B (FRIA) O.N.

ISIN: SE0015811963 | WKN: A3CMTG
31,2900+0,1275 +0,41 % 21.03. 12:59
Status: closed
 
Geld
31,1300
Stück: 161
Brief
31,4500
Stück: 161

Performance

Zeitraum Kurs Perf.%
1 Woche
32,245
-3,357
1 Monat
34,710
-10,220
6 Monate
25,668
+21,408
Lfd. Jahr
30,203
+3,179
1 Jahr
28,253
+10,300
3 Jahre
17,890
+74,189

Stammdaten

   
Name
INVESTOR B (FRIA) O.N.
WKN
A3CMTG
ISIN
SE0015811963
Tagesumsatz
0,00
Abstand Allzeithoch
12,27 %
Abstand 52W Hoch
12,27 %

Trades

ZeitKursVolumen
20.03. 19:33:01.120
30,70 €
50
20.03. 19:25:28.137
30,60 €
1
20.03. 15:23:04.121
31,31 €
1
20.03. 14:27:06.782
31,80 €
300

Quotes

ZeitStückGeldBriefStück
19:34:25.113
33
30,66 €
30,70 €
33
19:33:00.177
50
30,66 €
30,70 €
50
19:32:42.426
50
30,66 €
30,70 €
50
17:24:45.133
5.600
31,19 €
31,205 €
5.600
14:27:04.325
300
31,80 €
31,805 €
300
11:39:02.789
5.500
31,66 €
31,675 €
5.500
10:14:56.307
22
31,865 €
31,87 €
22
10:03:42.783
22
31,885 €
31,895 €
22
18:18:29.163
30
31,50 €
31,645 €
30
15:55:06.907
28
31,795 €
31,80 €
28