INVESTOR B (FRIA) O.N.

ISIN: SE0015811963 | WKN: A3CMTG
31.2900+0.1275 +0.41 % 21.03. 12:59
Status: closed
 
Bid
31.1300
Bid Size: 161
Aks
31.4500
Ask Size: 161

Performance

Period of time Price Perf.%
1 W
32.245
-3.357
1 M
34.710
-10.220
6 M
25.668
+21.408
YTD
30.203
+3.179
1 Y
28.253
+10.300
3 Y
17.890
+74.189

Key Figures

   
Name
INVESTOR B (FRIA) O.N.
WKN
A3CMTG
ISIN
SE0015811963
Tagesumsatz
0.00
Abstand Allzeithoch
12.27 %
Abstand 52W Hoch
12.27 %

Trades

TimePriceVolume
20.03. 19:33:01.120
30.70 €
50
20.03. 19:25:28.137
30.60 €
1
20.03. 15:23:04.121
31.31 €
1
20.03. 14:27:06.782
31.80 €
300

Quotes

TimeSizeBidAskSize
19:34:25.113
33
30.66 €
30.70 €
33
19:33:00.177
50
30.66 €
30.70 €
50
19:32:42.426
50
30.66 €
30.70 €
50
17:24:45.133
5,600
31.19 €
31.205 €
5,600
14:27:04.325
300
31.80 €
31.805 €
300
11:39:02.789
5,500
31.66 €
31.675 €
5,500
10:14:56.307
22
31.865 €
31.87 €
22
10:03:42.783
22
31.885 €
31.895 €
22
18:18:29.163
30
31.50 €
31.645 €
30
15:55:06.907
28
31.795 €
31.80 €
28

Wikifolio