INVESTOR B (FRIA) O.N.

ISIN: SE0015811963 | WKN: A3CMTG  Trade now
33.7475+0.4450 +1.34 % 13:13:44
Bid
33.7450
Bid Size: 753
Ask
33.7500
Bid Ask: 753
TimePriceVolume
09:21:53.202
33.55 €
1
03.02. 21:15:16.369
33.275 €
1
03.02. 19:29:09.016
33.29 €
22
03.02. 17:16:52.833
33.465 €
1
03.02. 15:54:02.968
33.34 €
197
03.02. 13:58:09.801
33.24 €
86
03.02. 09:55:23.524
33.375 €
1
03.02. 09:53:56.423
33.385 €
1
03.02. 09:46:31.342
33.45 €
30
TimeSizeBidAskSize
15:54:02.432
197
33.335 €
33.34 €
197
15:54:00.668
197
33.34 €
33.345 €
197
13:58:09.385
86
33.24 €
33.245 €
86
09:46:29.750
30
33.445 €
33.45 €
30
09:46:26.763
30
33.445 €
33.45 €
30
16:00:09.584
500
32.875 €
32.88 €
500
15:38:07.766
238
32.89 €
32.90 €
238
15:36:38.008
238
32.88 €
32.885 €
238
15:36:36.244
238
32.88 €
32.885 €
238
15:36:35.664
238
32.88 €
32.885 €
238

Master Data

   
Local ID
A3CMTG
ISIN
SE0015811963
Business
Mischkonzerne
Origin
Schweden
Number of Shares
3.07 Mrd.
Market Capitalization
102.95 Mrd.

Turnover

   
Daily turnover
33.55

Key Figures

   
Distance all time high
0.85 %
Distance 52-week-High
0.85 %
Distance 52-week-Low
52.92 %
Vola 30 days
7.30 %
Vola 250 days
21.15 %
KGV
3.10 (2021)
KCV
41.90 (2020)
Price gain/Stock
74.450 (2021)
Cashflow/Stock
3.570 (2020)

Performance

Period of time Price Perf.%
1 W
32.175
+3.504
1 M
30.188
+10.319
6 M
25.730
+29.431
YTD
30.203
+10.264
1 Y
26.918
+23.721
3 Y
18.494
+80.072

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Verkauf
15
-
Verkauf
1
-
Verkauf
200
-
Verkauf
5
-