Jetzt handeln
IAC INTERACTIVEC.DL-,0001
ISIN: US44891N2080 | WKN: A3CQZU
32,5700 €
- 0,00 %
14.12. 18:58
Status: closed
Geld
32,4300 €
Stück: 154
Brief
32,7100 €
Stück: 154
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.12. 17:03:26.687 | 32,71 € | 5 | |
07.12. 17:03:48.182 | 31,70 € | 3 | |
03.12. 20:58:24.899 | 31,34 € | 64 | |
28.11. 14:50:31.050 | 29,86 € | 10 | |
26.11. 08:56:00.967 | 29,70 € | 35 | |
25.11. 15:04:01.340 | 28,80 € | 115 | |
24.11. 16:26:48.113 | 28,72 € | 331 | |
22.11. 10:03:16.034 | 28,27 € | 2 | |
17.11. 20:22:53.267 | 28,26 € | 2 | |
13.11. 20:22:12.921 | 29,00 € | 382 | |
10.11. 21:36:05.861 | 29,42 € | 30 | |
02.11. 17:48:23.932 | 28,12 € | 2 | |
02.11. 17:03:42.405 | 28,12 € | 5 | |
27.10. 18:21:34.654 | 29,22 € | 130 | |
26.10. 17:03:32.682 | 29,72 € | 2 | |
24.10. 17:47:18.000 | 29,36 € | 3 | |
24.10. 16:13:45.440 | 29,24 € | 5 | |
24.10. 16:00:06.098 | 29,40 € | 200 | |
23.10. 21:07:42.931 | 29,11 € | 10 | |
23.10. 18:51:54.608 | 29,04 € | 5.874 | |
23.10. 18:49:58.685 | 29,01 € | 30 | |
20.10. 17:15:03.139 | 28,54 € | 388 | |
17.10. 15:37:14.029 | 28,34 € | 1 | |
10.10. 18:53:51.593 | 27,74 € | 11 | |
07.10. 21:38:06.272 | 28,83 € | 40 | |
07.10. 21:36:19.828 | 28,71 € | 23 | |
06.10. 14:42:11.329 | 29,73 € | 80 | |
06.10. 13:03:23.972 | 29,75 € | 13 | |
06.10. 09:07:34.534 | 29,58 € | 500 | |
30.09. 22:02:22.062 | 28,98 € | 26 | |
30.09. 22:02:00.317 | 28,68 € | 3 | |
30.09. 21:59:58.842 | 29,00 € | 3 | |
29.09. 15:28:05.878 | 30,00 € | 160 | |
24.09. 11:22:05.998 | 29,79 € | 100 | |
22.09. 21:11:36.962 | 29,83 € | 11 | |
19.09. 10:31:48.173 | 32,49 € | 125 | |
12.09. 20:36:56.356 | 31,06 € | 245 | |
05.09. 11:03:34.574 | 31,79 € | 4 | |
04.09. 20:48:14.352 | 31,15 € | 125 | |
01.09. 10:33:28.409 | 31,10 € | 50 | |
27.08. 12:43:22.574 | 30,91 € | 2 | |
25.08. 20:04:15.802 | 31,12 € | 161 | |
25.08. 13:20:05.474 | 31,23 € | 40 | |
19.08. 19:53:04.675 | 30,58 € | 1 | |
18.08. 17:59:28.970 | 30,14 € | 1 | |
15.08. 12:58:20.925 | 30,20 € | 25 | |
13.08. 21:34:17.938 | 30,45 € | 1 | |
13.08. 21:34:10.151 | 30,45 € | 1 | |
13.08. 18:03:07.969 | 30,00 € | 1 | |
13.08. 12:09:26.383 | 29,17 € | 1 | |
13.08. 12:01:51.732 | 29,17 € | 1 | |
12.08. 14:50:49.605 | 29,58 € | 1 | |
11.08. 15:43:47.184 | 29,65 € | 1 | |
08.08. 14:04:19.866 | 30,28 € | 40 | |
08.08. 08:49:38.704 | 30,25 € | 1 | |
07.08. 21:19:48.454 | 30,19 € | 1 | |
07.08. 20:02:10.461 | 30,09 € | 29 | |
07.08. 15:31:38.724 | 30,03 € | 1 | |
07.08. 10:18:41.410 | 30,01 € | 50 | |
06.08. 18:05:08.954 | 29,64 € | 1.000 | |
06.08. 17:04:56.344 | 29,24 € | 125 | |
06.08. 16:20:13.824 | 28,77 € | 25 | |
06.08. 10:05:06.558 | 29,94 € | 1 | |
05.08. 20:52:04.974 | 29,43 € | 35 | |
05.08. 20:50:00.787 | 29,61 € | 30 | |
05.08. 18:37:16.687 | 29,66 € | 350 | |
05.08. 18:05:07.415 | 29,41 € | 1.000 | |
05.08. 17:38:29.616 | 28,56 € | 1 | |
05.08. 17:27:54.228 | 28,58 € | 3.103 | |
05.08. 16:13:02.807 | 28,38 € | 3 | |
05.08. 15:36:00.257 | 28,58 € | 50 | |
04.08. 22:59:50.728 | 32,22 € | 140 | |
02.08. 10:03:14.914 | 33,92 € | 2 | |
30.07. 15:47:53.379 | 34,41 € | 105 | |
28.07. 12:35:33.342 | 35,01 € | 30 | |
28.07. 10:48:29.764 | 35,13 € | 150 | |
25.07. 18:55:14.052 | 34,45 € | 35 | |
19.07. 10:03:14.685 | 34,63 € | 5 | |
18.07. 09:58:33.532 | 35,45 € | 31 | |
17.07. 09:02:46.554 | 35,18 € | 142 | |
16.07. 09:11:58.798 | 34,77 € | 30 | |
14.07. 15:16:13.971 | 34,85 € | 30 | |
14.07. 07:44:26.257 | 34,79 € | 80 | |
12.07. 11:41:34.018 | 34,30 € | 2 | |
12.07. 10:03:20.769 | 35,14 € | 2 | |
11.07. 17:51:57.292 | 34,80 € | 30 | |
11.07. 10:17:45.611 | 35,60 € | 100 | |
11.07. 09:58:05.769 | 36,60 € | 100 | |
11.07. 09:42:14.747 | 36,30 € | 14 | |
10.07. 16:08:09.425 | 34,63 € | 62 | |
10.07. 15:06:11.587 | 34,00 € | 150 | |
09.07. 16:07:02.254 | 33,52 € | 588 | |
07.07. 15:59:38.381 | 32,93 € | 2 | |
07.07. 15:56:18.505 | 32,97 € | 1 | |
30.06. 12:07:13.868 | 32,68 € | 140 | |
30.06. 12:07:13.471 | 32,68 € | 30 | |
30.06. 11:47:43.666 | 32,68 € | 27 | |
19.05. 09:38:14.959 | 33,00 € | 5 | |
05.05. 09:23:14.453 | 30,82 € | 100 | |
14.04. 17:03:42.768 | 30,45 € | 150 | |
14.04. 14:33:47.254 | 30,49 € | 110 | |
04.04. 12:50:40.356 | 32,22 € | 60 | |
02.04. 12:25:19.392 | 36,41 € | 85 | |
02.04. 09:24:48.337 | 36,25 € | 15 | |
24.03. 21:09:31.573 | 46,47 € | 55 | |
21.03. 15:43:48.427 | 44,77 € | 20 | |
06.03. 09:47:26.425 | 41,32 € | 32 | |
05.03. 20:39:00.857 | 42,12 € | 12 | |
19.02. 08:48:29.986 | 44,70 € | 42 | |
17.02. 20:40:23.505 | 44,62 € | 50 | |
17.02. 14:06:44.905 | 44,69 € | 30 | |
12.02. 20:04:38.928 | 41,68 € | 204 | |
12.02. 17:10:03.623 | 41,24 € | 50 | |
06.02. 09:29:58.933 | 41,12 € | 10 | |
03.02. 17:31:11.040 | 40,40 € | 100 | |
31.01. 11:18:33.142 | 41,37 € | 12 | |
30.01. 21:46:21.720 | 40,75 € | 76 | |
28.01. 21:13:54.433 | 41,04 € | 50 | |
27.01. 19:05:39.174 | 41,34 € | 50 | |
27.01. 14:04:21.101 | 39,94 € | 25 | |
24.01. 18:23:04.994 | 40,26 € | 100 | |
09.01. 11:55:08.136 | 40,13 € | 20 | |
09.01. 09:10:44.226 | 40,57 € | 20 | |
06.01. 15:19:31.472 | 42,39 € | 125 | |
03.01. 09:16:18.242 | 41,92 € | 30 | |
20.12. 16:43:52.919 | 40,58 € | 50 | |
18.12. 17:31:16.931 | 42,25 € | 50 | |
18.12. 17:30:43.770 | 42,07 € | 15 | |
05.12. 15:48:35.760 | 45,54 € | 44 | |
02.12. 15:49:03.990 | 44,95 € | 40 | |
28.11. 15:19:38.959 | 45,03 € | 50 | |
27.11. 20:19:33.611 | 44,78 € | 48 | |
20.11. 10:20:27.339 | 45,56 € | 1 | |
19.11. 09:49:09.103 | 44,93 € | 189 | |
19.11. 09:48:29.744 | 44,76 € | 190 | |
18.11. 16:48:08.331 | 44,53 € | 16 | |
15.11. 20:30:58.435 | 44,08 € | 15 | |
15.11. 12:08:42.336 | 44,25 € | 25 | |
14.11. 16:07:48.532 | 44,97 € | 75 | |
14.11. 13:06:04.404 | 45,17 € | 35 | |
13.11. 18:51:25.850 | 45,05 € | 7 | |
13.11. 18:22:22.319 | 44,99 € | 60 | |
13.11. 15:33:46.177 | 46,66 € | 100 | |
13.11. 10:24:56.027 | 46,70 € | 210 | |
13.11. 10:02:29.407 | 46,72 € | 80 | |
12.11. 19:16:46.992 | 46,60 € | 45 | |
12.11. 18:21:11.709 | 47,44 € | 8 | |
12.11. 17:00:37.359 | 47,84 € | 200 | |
12.11. 15:33:23.839 | 49,11 € | 40 | |
12.11. 15:33:23.823 | 49,11 € | 40 | |
12.11. 08:09:06.572 | 52,56 € | 29 | |
11.11. 16:46:41.651 | 51,12 € | 29 | |
08.11. 15:22:02.380 | 50,98 € | 13 | |
04.11. 09:02:49.812 | 45,29 € | 35 | |
01.11. 16:23:11.407 | 44,69 € | 36 | |
31.10. 22:02:05.172 | 44,67 € | 25 | |
31.10. 18:37:24.540 | 44,69 € | 7 | |
31.10. 14:49:18.668 | 45,72 € | 300 | |
11.10. 17:48:05.164 | 48,40 € | 47 | |
16.09. 08:51:08.929 | 46,62 € | 20 | |
23.08. 13:33:27.075 | 46,21 € | 15 | |
06.08. 19:19:44.105 | 41,53 € | 36 | |
05.08. 16:08:56.295 | 40,29 € | 15 | |
05.08. 11:59:34.544 | 41,49 € | 36 | |
01.08. 17:24:20.935 | 45,73 € | 2 | |
01.08. 13:32:24.104 | 49,57 € | 25 | |
25.07. 16:17:06.663 | 46,74 € | 9 | |
23.07. 12:16:45.542 | 48,80 € | 21 | |
17.06. 20:08:11.658 | 44,14 € | 130 | |
14.06. 09:32:38.126 | 45,77 € | 30 | |
30.05. 14:46:22.207 | 44,97 € | 50 | |
16.05. 22:48:33.551 | 51,92 € | 5 | |
16.05. 18:14:56.945 | 52,24 € | 80 | |
14.05. 13:12:11.547 | 52,54 € | 8 | |
10.05. 16:49:22.126 | 51,06 € | 200 | |
02.05. 17:42:42.604 | 48,10 € | 25 | |
22.04. 11:40:34.746 | 45,62 € | 100 | |
15.04. 16:36:59.831 | 45,68 € | 30 | |
12.04. 16:06:21.678 | 45,75 € | 24 | |
28.03. 14:42:17.504 | 49,10 € | 45 | |
14.03. 20:25:47.132 | 46,62 € | 11 | |
08.03. 15:37:42.641 | 47,96 € | 50 | |
06.03. 13:56:08.316 | 48,68 € | 11 | |
04.03. 21:47:23.894 | 49,07 € | 7 | |
04.03. 20:05:18.126 | 49,40 € | 6 | |
04.03. 18:31:06.784 | 49,41 € | 20 | |
04.03. 17:06:48.859 | 49,99 € | 16 | |
23.02. 20:30:11.982 | 52,32 € | 169 | |
23.02. 12:25:36.986 | 52,54 € | 500 | |
19.02. 08:57:06.934 | 52,96 € | 50 | |
15.02. 18:40:09.097 | 51,72 € | 40 | |
14.02. 14:50:11.090 | 49,81 € | 30 | |
09.02. 20:37:37.507 | 48,95 € | 57 | |
07.02. 13:16:33.967 | 48,09 € | 20 | |
05.02. 09:18:31.194 | 46,96 € | 5 | |
01.02. 18:23:00.909 | 46,60 € | 22 | |
31.01. 15:57:47.980 | 46,94 € | 100 | |
30.01. 20:00:32.213 | 47,29 € | 50 | |
22.01. 17:29:09.410 | 47,45 € | 57 | |
16.01. 16:14:29.345 | 45,34 € | 50 | |
12.01. 21:57:10.732 | 45,69 € | 7 | |
12.01. 21:45:38.850 | 45,86 € | 7 | |
11.01. 16:02:02.438 | 47,18 € | 120 | |
11.01. 08:54:06.308 | 47,24 € | 70 | |
08.01. 21:17:19.038 | 49,03 € | 232 | |
05.01. 12:10:29.336 | 47,88 € | 42 | |
04.01. 18:03:38.594 | 47,12 € | 7 | |
04.01. 16:47:54.707 | 47,11 € | 20 | |
04.01. 14:45:16.610 | 47,64 € | 50 | |
03.01. 12:26:39.962 | 47,39 € | 20 | |
02.01. 18:54:01.858 | 47,88 € | 55 | |
02.01. 18:16:00.456 | 48,22 € | 20 | |
02.01. 14:34:35.519 | 47,67 € | 7 | |
02.01. 14:24:16.247 | 47,65 € | 60 | |
22.12. 16:19:38.532 | 48,19 € | 80 | |
21.12. 09:29:33.890 | 47,71 € | 10 | |
21.12. 08:49:46.290 | 47,69 € | 190 | |
20.12. 20:48:01.853 | 47,61 € | 109 | |
15.12. 13:28:07.124 | 48,34 € | 157 | |
11.12. 17:29:36.790 | 45,62 € | 10 | |
05.12. 11:10:07.119 | 44,99 € | 44 | |
29.11. 17:19:46.800 | 43,90 € | 115 | |
28.11. 09:25:53.465 | 43,40 € | 14 | |
27.11. 14:10:53.628 | 43,82 € | 10 | |
21.11. 15:46:05.957 | 43,99 € | 60 | |
15.11. 15:18:20.503 | 43,68 € | 600 | |
13.11. 21:42:40.243 | 41,91 € | 200 | |
13.11. 18:27:56.556 | 42,07 € | 35 | |
10.11. 21:49:57.888 | 42,48 € | 47 | |
10.11. 18:36:31.830 | 42,09 € | 7 | |
03.11. 21:03:25.991 | 41,87 € | 15 | |
26.10. 16:19:18.787 | 40,20 € | 9 | |
26.10. 15:46:35.916 | 40,85 € | 20 | |
25.10. 15:58:32.905 | 41,70 € | 75 | |
24.10. 16:03:39.928 | 43,82 € | 2 | |
22.10. 17:02:00.684 | 42,38 € | 20 | |
18.10. 16:01:11.451 | 43,29 € | 50 | |
18.10. 15:49:53.392 | 43,54 € | 15 | |
14.10. 10:41:17.319 | 45,08 € | 22 | |
11.10. 13:41:54.943 | 46,57 € | 25 | |
02.10. 18:08:20.230 | 47,71 € | 18 | |
26.09. 14:44:12.854 | 47,25 € | 51 | |
21.09. 12:06:43.810 | 49,12 € | 90 | |
19.09. 21:11:10.818 | 49,76 € | 6 | |
15.09. 19:31:20.900 | 49,69 € | 80 | |
12.09. 16:03:19.838 | 49,20 € | 2 | |
11.09. 21:09:57.731 | 49,05 € | 6 | |
11.09. 18:03:58.892 | 49,98 € | 40 | |
04.09. 20:44:57.223 | 51,98 € | 30 | |
28.08. 18:36:13.335 | 50,46 € | 8 | |
26.08. 11:30:44.704 | 51,06 € | 2 | |
24.08. 17:40:08.912 | 50,96 € | 30 | |
18.08. 17:32:00.167 | 50,20 € | 15 | |
14.08. 20:07:22.789 | 53,10 € | 100 | |
14.08. 18:06:02.912 | 53,00 € | 50 | |
10.08. 19:06:54.724 | 52,46 € | 30 | |
10.08. 16:37:18.572 | 50,90 € | 195 | |
10.08. 16:03:41.079 | 51,04 € | 2 | |
10.08. 10:31:31.841 | 51,50 € | 15 | |
09.08. 18:28:44.779 | 53,64 € | 3 | |
09.08. 15:44:34.731 | 52,42 € | 45 | |
09.08. 15:05:05.331 | 56,00 € | 247 | |
09.08. 14:08:38.269 | 56,50 € | 45 | |
09.08. 12:27:38.000 | 56,12 € | 70 | |
09.08. 09:48:15.004 | 56,16 € | 50 | |
09.08. 09:29:00.439 | 56,12 € | 126 | |
04.08. 12:41:22.758 | 60,40 € | 10 | |
01.08. 17:38:36.383 | 63,50 € | 25 | |
01.08. 16:19:48.282 | 62,54 € | 15 | |
31.07. 20:25:43.837 | 62,24 € | 20 | |
26.07. 18:06:24.473 | 58,92 € | 15 | |
26.07. 14:47:13.921 | 58,84 € | 20 | |
17.07. 20:00:33.128 | 61,12 € | 75 | |
13.07. 17:01:20.841 | 62,06 € | 1.000 | |
12.07. 20:44:20.234 | 61,00 € | 52 | |
03.07. 17:54:06.797 | 58,18 € | 39 | |
30.06. 21:03:30.425 | 57,82 € | 135 | |
30.06. 17:19:51.013 | 57,88 € | 50 | |
29.06. 19:09:10.260 | 58,98 € | 55 | |
29.06. 17:31:31.981 | 58,82 € | 42 | |
27.06. 21:08:25.315 | 57,06 € | 5 | |
27.06. 16:11:07.547 | 56,00 € | 152 | |
23.06. 08:54:37.703 | 55,50 € | 50 | |
20.06. 10:43:30.045 | 57,60 € | 15 | |
19.06. 14:46:46.623 | 58,10 € | 35 | |
15.06. 17:14:15.685 | 56,50 € | 10 | |
12.06. 20:27:53.999 | 55,52 € | 21 | |
12.06. 17:02:57.056 | 55,86 € | 15 | |
12.06. 10:20:11.502 | 54,70 € | 126 | |
09.06. 21:28:00.788 | 55,02 € | 111 | |
09.06. 16:00:26.158 | 54,84 € | 34 | |
08.06. 19:10:48.224 | 54,82 € | 75 | |
08.06. 19:02:55.162 | 54,82 € | 84 | |
08.06. 08:40:55.586 | 55,94 € | 25 | |
07.06. 19:52:42.000 | 55,64 € | 100 | |
07.06. 19:50:01.892 | 55,66 € | 80 | |
06.06. 20:22:17.321 | 56,24 € | 247 | |
06.06. 17:42:08.140 | 56,00 € | 22 | |
06.06. 17:17:29.495 | 55,90 € | 75 | |
02.06. 20:10:36.099 | 54,08 € | 60 | |
02.06. 17:29:36.503 | 53,70 € | 21 | |
02.06. 17:08:10.679 | 53,50 € | 10 | |
02.06. 12:24:39.791 | 52,18 € | 25 | |
01.06. 20:34:40.254 | 51,76 € | 100 | |
01.06. 15:30:54.308 | 52,06 € | 45 | |
01.06. 14:08:14.947 | 52,50 € | 38 | |
30.05. 19:01:13.168 | 51,74 € | 150 | |
30.05. 17:36:57.687 | 51,62 € | 20 | |
30.05. 13:35:56.589 | 52,02 € | 62 | |
26.05. 19:10:26.394 | 52,64 € | 28 | |
26.05. 18:10:11.465 | 52,58 € | 6 | |
25.05. 12:04:39.849 | 54,66 € | 200 | |
25.05. 10:52:04.307 | 53,78 € | 150 | |
24.05. 15:41:13.050 | 53,54 € | 50 | |
23.05. 17:28:08.720 | 55,32 € | 22 | |
22.05. 18:23:45.719 | 56,04 € | 20 | |
22.05. 16:30:26.546 | 55,76 € | 20 | |
22.05. 09:52:05.385 | 55,52 € | 90 | |
18.05. 21:17:54.011 | 55,80 € | 100 | |
18.05. 19:58:59.938 | 55,12 € | 50 | |
18.05. 16:28:51.302 | 55,48 € | 100 | |
17.05. 10:11:02.400 | 55,00 € | 10 | |
12.05. 17:31:02.548 | 53,18 € | 9 | |
12.05. 15:28:31.460 | 53,72 € | 40 | |
12.05. 08:23:01.378 | 53,72 € | 38 | |
11.05. 16:03:13.584 | 54,72 € | 11 | |
11.05. 10:59:21.773 | 54,26 € | 20 | |
11.05. 10:58:44.987 | 54,28 € | 20 | |
11.05. 10:22:05.898 | 56,12 € | 9 | |
10.05. 21:01:01.534 | 54,80 € | 10 | |
10.05. 17:32:40.214 | 55,86 € | 11 | |
10.05. 16:59:37.867 | 55,24 € | 20 | |
10.05. 15:30:42.057 | 54,74 € | 200 | |
10.05. 13:53:29.153 | 52,72 € | 60 | |
10.05. 12:13:05.580 | 54,70 € | 15 | |
10.05. 11:50:45.875 | 53,38 € | 85 | |
10.05. 11:01:41.948 | 55,20 € | 10 | |
10.05. 09:37:00.313 | 52,80 € | 60 | |
10.05. 09:36:05.612 | 52,80 € | 50 | |
10.05. 09:33:43.149 | 52,80 € | 65 | |
10.05. 08:00:40.839 | 53,24 € | 153 | |
08.05. 18:57:39.684 | 49,15 € | 60 | |
05.05. 19:30:07.969 | 48,51 € | 50 | |
03.05. 18:02:36.792 | 47,42 € | 130 | |
02.05. 20:07:55.200 | 47,41 € | 65 | |
02.05. 18:43:10.387 | 46,91 € | 89 | |
02.05. 13:57:31.378 | 49,00 € | 10 | |
02.05. 13:00:17.319 | 48,39 € | 30 | |
02.05. 09:36:43.295 | 48,90 € | 10 | |
27.04. 19:12:10.789 | 46,04 € | 37 | |
26.04. 11:06:28.705 | 44,16 € | 30 | |
24.04. 17:44:48.355 | 43,69 € | 12 | |
24.04. 17:02:50.966 | 44,42 € | 20 | |
24.04. 16:03:25.134 | 45,20 € | 9 | |
24.04. 10:56:53.699 | 45,58 € | 22 | |
20.04. 16:41:26.418 | 46,44 € | 12 | |
17.04. 20:50:37.001 | 44,90 € | 5 | |
17.04. 14:40:55.468 | 44,62 € | 65 | |
14.04. 12:27:51.928 | 44,21 € | 29 | |
13.04. 21:28:57.258 | 44,63 € | 30 | |
13.04. 16:14:46.058 | 45,81 € | 12 | |
12.04. 21:39:08.510 | 44,54 € | 30 | |
12.04. 15:21:55.971 | 46,61 € | 85 | |
06.04. 14:30:34.568 | 44,96 € | 33 | |
06.04. 08:22:48.474 | 45,06 € | 100 | |
05.04. 18:54:03.228 | 45,13 € | 75 | |
05.04. 11:23:07.796 | 45,19 € | 148 | |
03.04. 16:18:16.403 | 47,18 € | 45 | |
03.04. 16:14:18.644 | 47,07 € | 100 | |
01.04. 11:06:30.209 | 48,05 € | 10 | |
31.03. 20:52:11.142 | 47,525 € | 210 | |
31.03. 17:38:39.284 | 47,445 € | 30 | |
24.03. 17:27:12.077 | 45,76 € | 30 | |
24.03. 11:06:29.258 | 46,285 € | 12 | |
23.03. 21:28:16.462 | 46,65 € | 22 | |
23.03. 17:19:44.390 | 46,34 € | 12 | |
23.03. 14:36:05.998 | 45,805 € | 50 | |
23.03. 13:00:47.765 | 46,10 € | 20 | |
23.03. 09:02:27.146 | 45,945 € | 10 | |
22.03. 21:31:31.708 | 45,10 € | 100 | |
22.03. 20:59:25.024 | 45,50 € | 30 | |
21.03. 21:05:51.366 | 47,575 € | 220 | |
21.03. 17:37:43.038 | 47,175 € | 9 | |
17.03. 16:07:42.702 | 46,775 € | 5 | |
10.03. 19:24:43.299 | 45,64 € | 25 | |
10.03. 16:43:56.883 | 45,775 € | 125 | |
10.03. 16:14:43.090 | 46,085 € | 2 | |
10.03. 16:02:49.965 | 45,53 € | 200 | |
10.03. 11:00:50.675 | 47,895 € | 50 | |
09.03. 21:14:13.812 | 48,045 € | 60 | |
09.03. 16:08:05.829 | 49,455 € | 7 | |
08.03. 15:36:56.538 | 49,38 € | 20 | |
06.03. 17:15:28.969 | 50,66 € | 105 | |
02.03. 16:24:13.990 | 48,295 € | 200 | |
01.03. 15:23:47.218 | 48,19 € | 70 | |
01.03. 11:04:07.210 | 49,355 € | 60 | |
27.02. 18:18:13.635 | 49,005 € | 25 | |
27.02. 16:08:21.636 | 49,27 € | 6 | |
27.02. 16:03:27.277 | 48,995 € | 30 | |
27.02. 13:02:45.337 | 50,07 € | 20 | |
27.02. 09:15:20.603 | 49,745 € | 30 | |
27.02. 08:47:45.749 | 49,745 € | 34 | |
24.02. 12:32:51.346 | 50,05 € | 20 | |
23.02. 17:32:09.566 | 49,64 € | 200 | |
23.02. 16:55:07.770 | 49,915 € | 50 | |
23.02. 16:08:20.096 | 49,225 € | 3 | |
22.02. 19:22:51.807 | 49,79 € | 30 | |
21.02. 15:54:35.967 | 49,37 € | 20 | |
17.02. 21:07:05.915 | 48,80 € | 2 | |
17.02. 16:42:58.365 | 48,575 € | 25 | |
16.02. 21:27:34.436 | 52,00 € | 47 | |
16.02. 16:15:02.209 | 52,20 € | 20 | |
14.02. 11:01:11.649 | 49,00 € | 50 | |
13.02. 18:23:48.731 | 48,81 € | 200 | |
13.02. 18:07:34.805 | 48,93 € | 20 | |
13.02. 15:35:32.456 | 48,31 € | 30 | |
13.02. 09:42:11.162 | 49,01 € | 20 | |
09.02. 14:49:05.756 | 50,02 € | 50 | |
09.02. 14:49:05.734 | 50,02 € | 75 | |
09.02. 14:49:05.722 | 50,02 € | 100 | |
08.02. 17:15:03.600 | 49,16 € | 60 | |
08.02. 16:57:19.258 | 49,09 € | 20 | |
08.02. 16:25:58.934 | 49,995 € | 10 | |
08.02. 13:31:54.028 | 51,68 € | 60 | |
08.02. 10:33:03.390 | 51,62 € | 21 | |
07.02. 18:49:36.047 | 50,02 € | 10 | |
06.02. 20:18:11.718 | 49,965 € | 25 | |
06.02. 20:11:47.996 | 49,795 € | 40 | |
06.02. 10:55:12.708 | 52,11 € | 20 | |
03.02. 17:49:05.276 | 53,94 € | 200 | |
03.02. 13:18:45.037 | 53,05 € | 410 | |
02.02. 13:27:36.089 | 53,87 € | 50 | |
02.02. 12:06:54.177 | 54,00 € | 25 | |
02.02. 11:42:47.532 | 54,00 € | 60 | |
01.02. 21:31:42.916 | 52,93 € | 50 | |
31.01. 22:41:41.452 | 50,79 € | 41 | |
30.01. 22:02:30.869 | 51,46 € | 4 | |
30.01. 21:25:37.833 | 50,53 € | 15 | |
30.01. 17:20:48.518 | 50,91 € | 15 | |
30.01. 17:19:38.334 | 50,69 € | 10 | |
27.01. 21:34:10.316 | 51,75 € | 25 | |
27.01. 19:22:24.381 | 51,75 € | 20 | |
26.01. 21:58:32.545 | 51,26 € | 90 | |
26.01. 12:17:26.620 | 50,42 € | 48 | |
25.01. 15:37:48.399 | 48,765 € | 105 | |
20.01. 21:50:11.626 | 50,55 € | 100 | |
20.01. 18:55:53.133 | 50,65 € | 120 | |
19.01. 17:40:05.048 | 48,01 € | 15 | |
19.01. 15:49:36.968 | 47,96 € | 7 | |
19.01. 09:06:34.546 | 48,215 € | 45 | |
18.01. 17:38:20.241 | 48,705 € | 30 | |
17.01. 19:21:58.889 | 49,18 € | 12 | |
17.01. 15:45:56.751 | 48,285 € | 42 | |
17.01. 13:33:19.507 | 48,93 € | 8 | |
16.01. 19:39:13.479 | 48,845 € | 15 | |
16.01. 15:52:02.104 | 48,85 € | 105 | |
16.01. 08:57:50.449 | 48,64 € | 41 | |
16.01. 07:31:14.415 | 49,07 € | 20 | |
10.01. 15:46:17.976 | 45,10 € | 48 | |
09.01. 18:03:21.439 | 47,015 € | 300 | |
09.01. 08:14:37.063 | 46,05 € | 145 | |
06.01. 22:58:56.210 | 45,28 € | 45 | |
06.01. 22:58:26.638 | 45,28 € | 100 | |
06.01. 19:36:47.146 | 46,075 € | 8 | |
05.01. 19:32:50.654 | 46,575 € | 50 | |
04.01. 12:13:41.875 | 42,80 € | 18 | |
03.01. 16:26:34.754 | 42,465 € | 20 | |
02.01. 13:15:18.398 | 41,935 € | 48 | |
29.12. 17:47:09.903 | 41,12 € | 40 | |
28.12. 16:03:18.467 | 40,175 € | 30 | |
27.12. 19:19:51.196 | 40,39 € | 20 | |
27.12. 16:59:22.959 | 39,845 € | 12 | |
22.12. 15:46:04.729 | 40,22 € | 3 | |
19.12. 21:02:48.834 | 41,17 € | 2 | |
19.12. 20:40:44.118 | 41,145 € | 122 | |
16.12. 21:11:16.626 | 42,89 € | 50 | |
16.12. 17:45:39.700 | 42,95 € | 25 | |
15.12. 20:10:04.365 | 42,89 € | 50 | |
13.12. 11:51:46.957 | 45,42 € | 40 | |
12.12. 16:45:44.247 | 43,145 € | 21 | |
12.12. 16:44:06.612 | 43,66 € | 30 | |
12.12. 13:27:59.523 | 44,64 € | 70 | |
08.12. 16:18:13.993 | 46,825 € | 63 | |
07.12. 08:03:03.731 | 46,025 € | 100 | |
06.12. 22:59:58.397 | 46,565 € | 37 | |
06.12. 18:24:18.728 | 46,39 € | 37 | |
05.12. 13:00:20.775 | 50,58 € | 19 | |
05.12. 12:16:07.672 | 49,91 € | 50 | |
02.12. 21:08:46.589 | 49,715 € | 4 | |
01.12. 17:33:04.597 | 50,31 € | 80 | |
01.12. 09:58:30.316 | 50,00 € | 17 | |
30.11. 20:37:20.240 | 49,45 € | 25 | |
28.11. 21:22:21.769 | 46,88 € | 16 | |
28.11. 18:43:37.157 | 47,09 € | 25 | |
28.11. 15:34:39.920 | 47,635 € | 100 | |
28.11. 11:16:35.707 | 46,255 € | 300 | |
24.11. 18:33:15.221 | 46,745 € | 50 | |
23.11. 20:22:54.352 | 46,53 € | 86 | |
22.11. 15:31:32.164 | 44,355 € | 170 | |
22.11. 15:31:32.138 | 44,355 € | 215 | |
21.11. 22:25:27.805 | 44,73 € | 25 | |
18.11. 22:06:26.291 | 45,73 € | 50 | |
17.11. 17:21:23.121 | 46,23 € | 500 | |
16.11. 18:17:03.606 | 47,545 € | 4 | |
16.11. 16:27:56.288 | 47,765 € | 10 | |
15.11. 16:24:56.090 | 50,13 € | 60 | |
14.11. 19:53:34.956 | 49,555 € | 30 | |
14.11. 19:50:36.032 | 49,54 € | 150 | |
14.11. 19:02:06.619 | 49,44 € | 500 | |
14.11. 15:56:15.657 | 49,20 € | 20 | |
14.11. 15:40:53.399 | 49,075 € | 50 | |
14.11. 14:54:23.137 | 49,485 € | 25 | |
14.11. 14:40:17.916 | 49,445 € | 20 | |
14.11. 10:01:13.638 | 49,375 € | 20 | |
14.11. 10:00:28.909 | 49,405 € | 20 | |
14.11. 08:27:05.101 | 49,00 € | 40 | |
11.11. 16:34:50.148 | 46,655 € | 65 | |
10.11. 16:55:48.928 | 47,08 € | 40 | |
10.11. 14:38:39.457 | 46,345 € | 25 | |
10.11. 10:14:12.604 | 44,26 € | 175 | |
09.11. 18:38:29.474 | 45,89 € | 10 | |
09.11. 17:48:24.398 | 45,755 € | 50 | |
09.11. 17:26:56.969 | 46,415 € | 22 | |
08.11. 15:45:07.102 | 45,045 € | 18 | |
07.11. 21:05:12.011 | 46,155 € | 2 | |
04.11. 18:45:39.443 | 44,07 € | 19 | |
02.11. 21:04:03.717 | 48,995 € | 2 | |
01.11. 18:26:01.573 | 52,61 € | 38 | |
01.11. 11:41:13.744 | 49,905 € | 26 | |
01.11. 09:13:42.640 | 49,78 € | 21 | |
31.10. 16:35:13.336 | 49,005 € | 7 | |
28.10. 20:21:51.884 | 49,47 € | 40 | |
26.10. 16:09:24.998 | 50,37 € | 100 | |
25.10. 19:25:36.557 | 49,805 € | 80 | |
24.10. 15:58:10.593 | 46,96 € | 10 | |
21.10. 16:39:19.898 | 47,64 € | 67 | |
21.10. 14:18:38.491 | 49,31 € | 20 | |
19.10. 15:30:16.176 | 51,29 € | 19 | |
18.10. 16:08:33.330 | 52,24 € | 25 | |
17.10. 20:57:50.379 | 50,51 € | 99 | |
14.10. 18:56:21.806 | 48,695 € | 5 | |
14.10. 17:04:47.701 | 48,285 € | 62 | |
14.10. 16:19:51.235 | 47,795 € | 10 | |
14.10. 12:53:33.597 | 48,275 € | 30 | |
14.10. 08:00:17.281 | 48,34 € | 30 | |
13.10. 22:50:27.430 | 48,265 € | 21 | |
13.10. 22:43:10.663 | 48,255 € | 62 | |
13.10. 19:59:45.769 | 47,75 € | 25 | |
13.10. 19:33:33.270 | 47,48 € | 85 | |
13.10. 18:59:52.049 | 46,89 € | 5 | |
13.10. 18:45:28.569 | 46,735 € | 12 | |
13.10. 18:36:12.497 | 46,68 € | 54 | |
13.10. 15:30:28.245 | 46,62 € | 25 | |
12.10. 15:31:31.237 | 50,62 € | 200 | |
12.10. 07:37:11.466 | 52,01 € | 20 | |
11.10. 22:17:01.357 | 50,27 € | 10 | |
11.10. 18:34:47.237 | 54,25 € | 3 | |
11.10. 15:48:01.546 | 55,00 € | 10 | |
11.10. 15:38:14.143 | 55,89 € | 40 | |
07.10. 15:33:21.662 | 57,26 € | 66 | |
06.10. 11:37:17.382 | 56,76 € | 55 | |
03.10. 18:56:04.224 | 55,30 € | 50 | |
03.10. 16:07:03.858 | 56,72 € | 14 | |
03.10. 15:33:38.903 | 56,97 € | 10 | |
30.09. 22:00:52.345 | 56,66 € | 12 | |
29.09. 10:16:26.228 | 57,33 € | 40 | |
28.09. 15:54:15.943 | 57,57 € | 60 | |
28.09. 10:52:31.265 | 55,24 € | 90 | |
27.09. 20:56:59.558 | 55,21 € | 20 | |
27.09. 18:37:21.962 | 55,32 € | 12 | |
27.09. 18:13:22.267 | 55,22 € | 120 | |
27.09. 17:22:53.115 | 56,00 € | 10 | |
27.09. 12:22:51.441 | 55,94 € | 15 | |
22.09. 09:15:59.340 | 59,06 € | 25 | |
21.09. 21:49:17.148 | 58,75 € | 100 | |
21.09. 21:35:17.093 | 59,23 € | 150 | |
13.09. 15:43:05.716 | 66,48 € | 40 | |
12.09. 12:36:05.662 | 68,98 € | 20 | |
07.09. 11:17:01.962 | 63,26 € | 10 | |
06.09. 16:20:26.070 | 62,72 € | 8 | |
01.09. 18:52:13.904 | 62,52 € | 25 | |
30.08. 17:23:16.233 | 64,67 € | 3 | |
28.08. 17:31:28.647 | 65,51 € | 4 | |
22.08. 21:52:14.419 | 66,49 € | 4 | |
22.08. 20:18:45.016 | 66,75 € | 9 | |
22.08. 17:18:22.527 | 67,24 € | 30 | |
22.08. 17:05:00.830 | 67,14 € | 20 | |
22.08. 16:37:21.508 | 67,61 € | 4 | |
19.08. 18:35:17.346 | 69,80 € | 41 | |
18.08. 15:58:34.413 | 71,26 € | 8 | |
17.08. 16:52:18.617 | 74,59 € | 27 | |
17.08. 16:47:29.507 | 74,86 € | 10 | |
17.08. 16:40:26.020 | 74,85 € | 37 | |
16.08. 20:29:07.588 | 77,50 € | 194 | |
11.08. 09:55:49.427 | 70,98 € | 17 | |
09.08. 18:56:44.122 | 76,99 € | 12 | |
03.08. 19:48:46.382 | 74,15 € | 6 | |
03.08. 19:41:16.566 | 74,14 € | 25 | |
02.08. 18:38:31.995 | 71,11 € | 22 | |
01.08. 09:25:10.053 | 66,27 € | 77 | |
28.07. 21:06:48.523 | 67,78 € | 3 | |
26.07. 19:10:40.632 | 67,95 € | 2 | |
22.07. 21:52:33.893 | 73,07 € | 120 | |
21.07. 17:13:04.004 | 74,00 € | 102 | |
19.07. 18:21:43.626 | 70,85 € | 50 | |
13.07. 16:40:31.576 | 73,36 € | 50 | |
11.07. 20:41:25.050 | 75,62 € | 2 | |
06.07. 09:37:44.892 | 79,36 € | 30 | |
01.07. 19:35:01.891 | 73,40 € | 2 | |
01.07. 08:17:28.548 | 71,25 € | 40 | |
24.06. 15:53:19.049 | 79,79 € | 40 | |
23.06. 16:37:23.663 | 75,84 € | 66 | |
21.06. 09:39:50.883 | 74,19 € | 70 | |
17.06. 19:11:54.195 | 75,44 € | 2 | |
17.06. 08:40:41.437 | 73,04 € | 4 | |
14.06. 21:15:09.614 | 75,13 € | 24 | |
13.06. 18:18:12.991 | 74,99 € | 100 | |
13.06. 16:28:13.428 | 74,75 € | 13 | |
07.06. 21:06:59.632 | 82,29 € | 12 | |
07.06. 20:49:50.887 | 82,12 € | 10 | |
31.05. 19:11:28.776 | 79,96 € | 25 | |
31.05. 09:43:21.520 | 79,82 € | 100 | |
23.05. 12:59:24.633 | 77,94 € | 2 | |
19.05. 13:51:06.250 | 74,06 € | 28 | |
12.05. 19:34:06.284 | 72,62 € | 5 | |
12.05. 17:53:26.811 | 72,45 € | 15 | |
11.05. 13:33:25.714 | 76,48 € | 35 | |
11.05. 11:07:41.355 | 75,25 € | 30 | |
10.05. 17:50:05.702 | 72,11 € | 35 | |
10.05. 16:59:46.950 | 70,97 € | 31 | |
10.05. 15:22:33.695 | 71,26 € | 15 | |
10.05. 15:05:04.854 | 70,89 € | 28 | |
09.05. 22:24:01.848 | 67,73 € | 19 | |
09.05. 21:57:07.320 | 69,00 € | 20 | |
09.05. 21:55:41.125 | 68,84 € | 5 | |
09.05. 21:02:40.716 | 69,15 € | 2 | |
09.05. 12:40:51.760 | 72,00 € | 30 | |
06.05. 21:13:56.468 | 72,69 € | 15 | |
06.05. 16:12:09.610 | 74,24 € | 15 | |
06.05. 15:40:22.415 | 74,96 € | 30 | |
06.05. 09:45:50.921 | 76,67 € | 104 | |
05.05. 18:56:06.190 | 77,85 € | 104 | |
04.05. 20:30:05.703 | 80,29 € | 30 | |
03.05. 17:20:11.992 | 80,66 € | 100 | |
02.05. 15:56:59.444 | 80,16 € | 70 | |
02.05. 15:53:43.281 | 80,33 € | 110 | |
02.05. 15:49:47.072 | 79,61 € | 90 | |
29.04. 22:36:40.781 | 79,26 € | 20 | |
29.04. 18:39:27.963 | 81,00 € | 12 | |
29.04. 16:36:28.145 | 81,75 € | 43 | |
29.04. 16:00:37.711 | 83,88 € | 13 | |
28.04. 19:47:25.095 | 82,40 € | 10 | |
28.04. 19:22:12.269 | 82,35 € | 12 | |
28.04. 19:14:46.863 | 82,26 € | 8 | |
28.04. 18:47:23.709 | 82,26 € | 51 | |
28.04. 18:22:54.783 | 81,58 € | 175 | |
28.04. 18:06:45.572 | 81,18 € | 160 | |
28.04. 17:28:22.938 | 81,82 € | 57 | |
28.04. 17:19:03.290 | 81,74 € | 74 | |
22.04. 20:35:01.051 | 81,73 € | 6 | |
22.04. 14:26:27.872 | 85,38 € | 6 | |
21.04. 21:31:09.879 | 85,53 € | 10 | |
21.04. 20:07:27.145 | 84,99 € | 13 | |
13.04. 15:26:50.812 | 90,92 € | 12 | |
11.04. 20:28:52.357 | 89,26 € | 10 | |
08.04. 15:14:43.661 | 92,26 € | 5 | |
06.04. 09:08:36.253 | 94,86 € | 12 | |
05.04. 16:23:07.298 | 93,48 € | 10 | |
17.03. 11:00:31.846 | 90,76 € | 25 | |
16.03. 17:49:22.203 | 92,46 € | 5 | |
16.03. 15:41:36.205 | 93,48 € | 46 | |
16.03. 15:41:27.320 | 93,44 € | 74 | |
16.03. 15:41:17.652 | 93,40 € | 68 | |
16.03. 15:41:10.117 | 93,40 € | 68 | |
16.03. 15:41:01.195 | 93,40 € | 16 | |
12.03. 12:10:11.594 | 89,22 € | 9 | |
11.03. 21:59:52.337 | 90,26 € | 11 | |
11.03. 21:59:52.295 | 90,26 € | 22 | |
11.03. 21:02:46.711 | 90,78 € | 92 | |
11.03. 16:33:30.465 | 91,70 € | 76 | |
11.03. 15:39:11.695 | 94,98 € | 5 | |
09.03. 20:12:26.457 | 95,92 € | 15 | |
09.03. 18:26:32.915 | 96,18 € | 40 | |
07.03. 07:55:57.144 | 90,84 € | 10 | |
04.03. 16:36:22.520 | 93,22 € | 160 | |
03.03. 20:44:05.380 | 97,12 € | 13 | |
03.03. 17:51:59.283 | 98,38 € | 1 | |
03.03. 16:13:16.540 | 100,90 € | 10 | |
03.03. 15:45:17.670 | 101,95 € | 10 | |
01.03. 13:30:22.666 | 102,80 € | 25 | |
28.02. 16:39:31.216 | 100,05 € | 21 | |
24.02. 15:51:42.997 | 93,68 € | 80 | |
22.02. 18:29:33.212 | 93,28 € | 1 | |
22.02. 16:10:26.977 | 96,24 € | 5 | |
21.02. 21:16:51.332 | 95,60 € | 1 | |
21.02. 16:50:39.999 | 95,80 € | 1 | |
21.02. 12:40:06.256 | 96,62 € | 10 | |
21.02. 11:29:42.717 | 96,72 € | 50 | |
21.02. 11:00:56.329 | 96,72 € | 36 | |
18.02. 20:02:59.805 | 98,48 € | 6 | |
18.02. 17:40:33.351 | 97,22 € | 1 | |
18.02. 16:56:37.220 | 96,98 € | 21 | |
18.02. 11:40:19.309 | 102,50 € | 6 | |
18.02. 07:47:19.356 | 102,65 € | 1 | |
17.02. 22:21:06.136 | 102,25 € | 15 | |
17.02. 21:08:53.393 | 101,90 € | 1 | |
17.02. 20:31:04.635 | 102,10 € | 5 | |
17.02. 18:40:50.919 | 101,95 € | 1 | |
17.02. 15:52:49.661 | 103,00 € | 44 | |
17.02. 15:52:49.634 | 103,00 € | 6 | |
17.02. 13:28:59.021 | 106,80 € | 15 | |
17.02. 11:23:25.552 | 107,00 € | 5 | |
16.02. 17:53:58.058 | 108,70 € | 20 | |
16.02. 17:00:04.132 | 109,60 € | 5 | |
16.02. 16:36:13.885 | 107,95 € | 13 | |
11.02. 14:00:31.663 | 117,60 € | 4 | |
11.02. 10:34:40.917 | 115,40 € | 20 | |
09.02. 15:48:53.954 | 114,95 € | 44 | |
09.02. 11:36:30.554 | 115,65 € | 10 | |
04.02. 18:41:21.279 | 114,30 € | 9 | |
04.02. 08:16:46.052 | 113,50 € | 62 | |
28.01. 12:26:03.805 | 111,20 € | 10 | |
26.01. 18:38:47.174 | 117,15 € | 20 | |
26.01. 16:59:51.492 | 116,60 € | 100 | |
24.01. 17:16:06.117 | 109,40 € | 2 | |
24.01. 13:27:41.463 | 111,00 € | 20 | |
21.01. 15:56:49.525 | 115,50 € | 55 | |
21.01. 15:38:10.915 | 116,35 € | 50 | |
19.01. 11:29:33.109 | 115,05 € | 9 | |
18.01. 17:33:38.990 | 116,35 € | 12 | |
14.01. 18:20:33.006 | 113,25 € | 9 | |
14.01. 09:50:18.910 | 112,00 € | 65 | |
12.01. 19:47:26.511 | 120,00 € | 10 | |
12.01. 18:43:09.349 | 118,65 € | 30 | |
12.01. 17:20:04.328 | 118,00 € | 4 | |
10.01. 22:48:47.992 | 114,05 € | 5 | |
04.01. 16:24:58.883 | 119,10 € | 8 | |
21.12. 21:01:02.257 | 114,85 € | 10 | |
21.12. 08:32:42.272 | 113,65 € | 10 | |
20.12. 15:36:14.795 | 108,40 € | 4 | |
20.12. 13:19:56.683 | 110,75 € | 10 | |
17.12. 17:06:43.108 | 110,95 € | 50 | |
17.12. 17:04:58.658 | 109,80 € | 100 | |
14.12. 17:07:02.905 | 110,85 € | 6 | |
06.12. 16:24:46.658 | 114,95 € | 43 | |
06.12. 15:50:40.643 | 114,10 € | 6 | |
03.12. 19:47:43.594 | 111,45 € | 3 | |
03.12. 17:17:21.118 | 110,95 € | 25 | |
03.12. 16:08:48.447 | 110,05 € | 30 | |
02.12. 19:47:59.658 | 110,60 € | 32 | |
02.12. 19:34:22.793 | 111,60 € | 15 | |
01.12. 19:15:31.684 | 112,70 € | 10 | |
01.12. 09:43:31.109 | 119,95 € | 3 | |
30.11. 17:39:31.007 | 115,80 € | 10 | |
29.11. 11:46:11.976 | 113,60 € | 10 | |
26.11. 17:08:23.166 | 110,15 € | 9 | |
26.11. 15:29:45.858 | 110,95 € | 2 | |
26.11. 12:51:44.262 | 110,95 € | 10 | |
24.11. 17:00:25.406 | 114,50 € | 9 | |
23.11. 17:03:06.501 | 110,40 € | 10 | |
23.11. 13:35:32.662 | 114,40 € | 57 | |
23.11. 12:11:20.570 | 115,75 € | 5 | |
22.11. 15:43:59.923 | 114,35 € | 7 | |
22.11. 10:11:18.501 | 115,45 € | 5 | |
19.11. 14:25:51.818 | 115,05 € | 10 | |
18.11. 20:20:12.776 | 115,40 € | 10 | |
18.11. 20:18:05.411 | 115,40 € | 10 | |
18.11. 18:43:47.202 | 115,20 € | 20 | |
18.11. 16:33:05.420 | 115,75 € | 55 | |
18.11. 15:49:52.843 | 118,00 € | 8 | |
18.11. 14:28:48.274 | 120,15 € | 10 | |
18.11. 08:52:56.411 | 120,05 € | 2 | |
17.11. 22:27:35.625 | 119,45 € | 8 | |
17.11. 16:21:48.954 | 119,95 € | 12 | |
16.11. 19:43:06.584 | 120,15 € | 20 | |
16.11. 19:03:22.123 | 120,25 € | 8 | |
16.11. 12:36:33.183 | 116,90 € | 22 | |
15.11. 13:14:21.652 | 120,30 € | 30 | |
11.11. 16:54:52.606 | 122,05 € | 6 | |
11.11. 15:33:18.704 | 123,40 € | 15 | |
10.11. 18:03:17.761 | 119,95 € | 5 | |
10.11. 09:05:28.167 | 122,80 € | 10 | |
09.11. 21:48:21.745 | 122,55 € | 5 | |
09.11. 16:56:29.459 | 122,45 € | 5 | |
05.11. 14:51:34.859 | 135,65 € | 10 | |
05.11. 11:23:48.768 | 131,60 € | 20 | |
04.11. 21:25:42.723 | 130,20 € | 10 | |
04.11. 11:10:18.812 | 134,10 € | 100 | |
02.11. 11:07:51.724 | 133,75 € | 66 | |
29.10. 21:33:48.476 | 130,80 € | 100 | |
29.10. 11:32:44.577 | 132,10 € | 120 | |
26.10. 16:21:19.369 | 136,35 € | 60 | |
25.10. 16:25:34.340 | 131,40 € | 10 | |
19.10. 19:41:42.886 | 128,60 € | 80 | |
15.10. 15:58:48.066 | 130,15 € | 10 | |
13.10. 15:47:51.068 | 127,20 € | 35 | |
13.10. 14:50:41.890 | 123,25 € | 20 | |
12.10. 17:48:23.254 | 122,05 € | 18 | |
08.10. 14:37:49.840 | 124,85 € | 9 | |
08.10. 10:16:29.064 | 124,45 € | 30 | |
07.10. 20:23:33.529 | 123,00 € | 100 | |
07.10. 11:47:02.382 | 115,10 € | 199 | |
07.10. 11:45:21.087 | 115,10 € | 150 | |
06.10. 16:19:48.678 | 111,30 € | 20 | |
05.10. 16:00:22.808 | 115,25 € | 45 | |
04.10. 18:02:47.809 | 114,10 € | 17 | |
04.10. 17:44:08.368 | 112,90 € | 20 | |
24.09. 19:25:27.076 | 117,70 € | 10 | |
24.09. 15:07:23.562 | 112,95 € | 12 | |
21.09. 21:43:10.731 | 111,75 € | 7 | |
21.09. 12:12:00.842 | 109,00 € | 15 | |
15.09. 12:46:05.695 | 111,55 € | 45 | |
07.09. 15:40:05.166 | 112,25 € | 44 | |
07.09. 15:30:04.488 | 111,55 € | 9 | |
03.09. 15:39:40.411 | 111,10 € | 15 | |
02.09. 15:51:36.718 | 112,05 € | 38 | |
27.08. 17:09:15.043 | 113,85 € | 10 | |
25.08. 16:54:46.677 | 111,75 € | 9 | |
20.08. 19:48:08.928 | 109,40 € | 17 | |
19.08. 21:36:55.063 | 108,65 € | 11 | |
18.08. 18:38:48.121 | 107,15 € | 5 | |
18.08. 16:44:18.785 | 106,15 € | 21 | |
17.08. 14:50:20.151 | 105,85 € | 15 | |
17.08. 10:04:56.251 | 107,35 € | 6 | |
16.08. 18:12:34.834 | 106,25 € | 10 | |
16.08. 15:51:54.403 | 104,85 € | 1 | |
16.08. 14:18:23.403 | 104,40 € | 10 | |
13.08. 21:03:04.364 | 105,85 € | 1 | |
13.08. 17:21:57.776 | 104,65 € | 9 | |
13.08. 17:12:46.670 | 104,50 € | 60 | |
13.08. 17:08:59.139 | 104,25 € | 15 | |
13.08. 17:07:07.270 | 105,40 € | 70 | |
13.08. 17:02:54.045 | 105,45 € | 77 | |
13.08. 16:58:26.053 | 105,00 € | 25 | |
13.08. 16:23:41.150 | 106,40 € | 19 | |
12.08. 17:48:06.509 | 107,30 € | 10 | |
12.08. 16:26:23.776 | 105,65 € | 80 | |
11.08. 14:08:35.495 | 109,15 € | 11 | |
11.08. 09:36:15.104 | 109,05 € | 15 | |
10.08. 22:00:19.225 | 108,80 € | 1 | |
09.08. 18:09:22.085 | 109,70 € | 25 | |
09.08. 12:55:21.199 | 109,05 € | 20 | |
06.08. 20:08:54.015 | 110,40 € | 3 | |
06.08. 17:18:03.144 | 111,95 € | 3 | |
05.08. 22:04:04.563 | 112,30 € | 22 | |
05.08. 16:18:16.848 | 115,15 € | 15 | |
03.08. 20:21:30.844 | 113,20 € | 5 | |
02.08. 16:14:23.186 | 116,75 € | 9 | |
02.08. 10:50:39.988 | 116,90 € | 12 | |
30.07. 16:49:49.226 | 116,90 € | 10 | |
30.07. 16:36:03.253 | 117,45 € | 11 | |
29.07. 14:56:40.772 | 116,40 € | 193 | |
29.07. 12:21:24.290 | 114,85 € | 17 | |
28.07. 17:39:45.542 | 118,20 € | 70 | |
27.07. 16:20:13.322 | 113,70 € | 20 | |
27.07. 16:02:54.668 | 115,45 € | 20 | |
27.07. 13:15:58.564 | 118,75 € | 20 | |
26.07. 16:24:38.467 | 117,90 € | 15 | |
26.07. 13:04:26.169 | 120,10 € | 20 | |
26.07. 08:02:55.182 | 118,00 € | 5 | |
23.07. 18:28:24.761 | 121,10 € | 40 | |
23.07. 18:27:01.836 | 120,90 € | 80 | |
23.07. 16:34:24.453 | 118,90 € | 12 | |
23.07. 12:02:34.629 | 117,00 € | 9 | |
21.07. 08:31:10.139 | 113,50 € | 17 | |
20.07. 19:28:33.668 | 114,75 € | 17 | |
20.07. 18:59:30.385 | 114,60 € | 10 | |
19.07. 18:47:09.665 | 112,90 € | 1 | |
19.07. 17:29:50.913 | 110,95 € | 19 | |
19.07. 16:12:31.768 | 110,55 € | 100 | |
16.07. 16:11:30.840 | 115,90 € | 20 | |
15.07. 19:01:37.430 | 115,65 € | 25 | |
14.07. 19:31:46.320 | 115,05 € | 30 | |
13.07. 18:02:06.410 | 118,35 € | 47 | |
13.07. 17:38:33.051 | 117,90 € | 2 | |
13.07. 16:38:56.877 | 117,90 € | 7 | |
08.07. 15:30:11.198 | 119,45 € | 9 | |
07.07. 16:55:43.445 | 123,20 € | 25 | |
07.07. 16:39:36.168 | 122,95 € | 10 | |
01.07. 16:08:13.873 | 131,20 € | 20 | |
01.07. 15:32:06.486 | 127,80 € | 50 | |
01.07. 08:26:04.646 | 128,35 € | 192 | |
29.06. 16:46:40.711 | 130,95 € | 10 | |
28.06. 19:59:33.720 | 127,35 € | 754 | |
27.06. 17:06:47.829 | 127,45 € | 2 | |
25.06. 17:04:06.262 | 126,10 € | 10 | |
25.06. 08:31:53.720 | 128,30 € | 10 | |
24.06. 15:35:31.658 | 129,90 € | 50 | |
24.06. 14:39:06.615 | 128,30 € | 12 | |
24.06. 09:45:14.520 | 130,00 € | 30 | |
23.06. 20:35:23.807 | 128,55 € | 8 | |
23.06. 15:58:08.174 | 128,40 € | 40 | |
23.06. 15:47:38.203 | 126,50 € | 3 | |
23.06. 10:20:56.922 | 128,05 € | 12 | |
22.06. 21:58:57.227 | 127,55 € | 10 | |
22.06. 15:56:40.096 | 129,20 € | 3 | |
17.06. 16:53:04.172 | 129,35 € | 27 | |
17.06. 16:51:56.282 | 129,40 € | 45 | |
17.06. 16:48:58.806 | 129,30 € | 28 | |
17.06. 16:44:54.188 | 129,95 € | 34 | |
15.06. 21:59:32.886 | 123,50 € | 100 | |
15.06. 19:14:45.794 | 123,90 € | 1 | |
15.06. 17:47:01.390 | 125,30 € | 16 | |
15.06. 15:38:09.458 | 126,30 € | 9 | |
14.06. 20:38:27.576 | 127,30 € | 8 | |
14.06. 16:08:36.365 | 126,05 € | 8 | |
12.06. 11:23:32.183 | 126,55 € | 5 | |
11.06. 22:04:53.446 | 126,55 € | 20 | |
11.06. 21:53:25.315 | 126,50 € | 20 | |
11.06. 18:01:03.308 | 124,55 € | 17 | |
11.06. 16:30:03.108 | 124,65 € | 16 | |
11.06. 16:25:13.839 | 125,00 € | 32 | |
11.06. 16:24:26.663 | 125,10 € | 50 | |
11.06. 11:51:57.926 | 127,20 € | 12 | |
10.06. 21:44:07.355 | 124,50 € | 12 | |
10.06. 21:43:14.890 | 125,15 € | 15 | |
10.06. 21:04:16.266 | 125,60 € | 10 | |
10.06. 20:33:12.723 | 125,50 € | 12 | |
10.06. 19:51:44.044 | 125,50 € | 10 | |
10.06. 18:49:06.268 | 125,50 € | 20 | |
10.06. 18:22:46.552 | 125,50 € | 14 | |
10.06. 17:06:50.195 | 125,55 € | 8 | |
10.06. 16:46:41.730 | 125,30 € | 18 | |
08.06. 20:24:19.635 | 131,85 € | 5 | |
08.06. 11:50:54.705 | 131,30 € | 15 | |
04.06. 16:08:19.881 | 126,10 € | 40 | |
03.06. 18:25:52.698 | 126,25 € | 10 | |
03.06. 18:06:50.032 | 126,60 € | 10 | |
02.06. 15:57:12.166 | 128,80 € | 5 | |
31.05. 16:49:00.000 | 131,40 € | 25 | |
28.05. 19:16:17.447 | 128,92 € | 35 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:03:26.528 | 5 | 32,43 € | 32,71 € | 5 |
17:03:48.010 | 3 | 31,44 € | 31,70 € | 3 |
16:20:54.905 | 14 | 31,17 € | 31,29 € | 14 |
16:15:56.428 | 14 | 31,15 € | 31,27 € | 14 |
16:07:44.224 | 14 | 31,26 € | 31,43 € | 14 |
14:49:34.247 | 250 | 30,96 € | 31,38 € | 250 |
20:58:14.426 | 64 | 31,19 € | 31,34 € | 64 |
20:57:58.123 | 58 | 31,19 € | 31,34 € | 58 |
08:55:58.549 | 35 | 29,70 € | 29,87 € | 35 |
15:04:01.335 | 115 | 28,53 € | 28,80 € | 115 |
Stammdaten
WKN | A3CQZU |
ISIN | US44891N2080 |
Branche | Broadcasting (TV und Radio) |
Herkunft | USA |
Aktienanzahl | 89,71 Mio. |
Marktkapitalisierung | 2,93 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 163,55 |
Kennzahlen
Abstand Allzeithoch | 76,17 % |
Abstand 52W Hoch | 29,77 % |
Abstand 52W Tief | 26,81 % |
Vola 30 Tage | 11,95 % |
Vola 250 Tage | 34,63 % |
KGV | 19,50 (2021) |
KCV | 107,64 (2020) |
Gewinn je Aktie | 6,700 (2021) |
Cashflow/Aktie | 1,740 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 31,570 | +3,168 | |
1 Monat | 28,610 | +13,841 | |
6 Monate | 30,960 | +5,200 | |
Lfd. Jahr | 41,500 | -21,518 | |
1 Jahr | 42,300 | -23,002 | |
3 Jahre | 44,995 | -27,614 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 4 | - | |
Kauf | 1 | - | |
Kauf | 33 | - | |
Verkauf | 32 | - | |
Kauf | 3 | - |