IAC INTERACTIVEC.DL-,0001

ISIN: US44891N2080 | WKN: A3CQZU  Trade now
32.5700-0.3200 -0.97 % 13.12. 12:58
Bid
32.4300
Bid Size: 359
Ask
32.7100
Bid Ask: 359
TimePriceVolume
07.12. 17:03:48.182
31.70 €
3
03.12. 20:58:24.899
31.34 €
64
28.11. 14:50:31.050
29.86 €
10
26.11. 08:56:00.967
29.70 €
35
25.11. 15:04:01.340
28.80 €
115
24.11. 16:26:48.113
28.72 €
331
22.11. 10:03:16.034
28.27 €
2
17.11. 20:22:53.267
28.26 €
2
13.11. 20:22:12.921
29.00 €
382
10.11. 21:36:05.861
29.42 €
30
TimeSizeBidAskSize
17:03:48.010
3
31.44 €
31.70 €
3
16:20:54.905
14
31.17 €
31.29 €
14
16:15:56.428
14
31.15 €
31.27 €
14
16:07:44.224
14
31.26 €
31.43 €
14
14:49:34.247
250
30.96 €
31.38 €
250
20:58:14.426
64
31.19 €
31.34 €
64
20:57:58.123
58
31.19 €
31.34 €
58
08:55:58.549
35
29.70 €
29.87 €
35
15:04:01.335
115
28.53 €
28.80 €
115
10:03:15.872
2
28.27 €
28.51 €
2

Master Data

   
Local ID
A3CQZU
ISIN
US44891N2080
Business
Broadcasting (TV und Radio)
Origin
USA
Number of Shares
89.71 Mio.
Market Capitalization
2.84 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.94 %
Distance 52-week-High
29.08 %
Distance 52-week-Low
28.05 %
Vola 30 days
11.95 %
Vola 250 days
34.64 %
KGV
19.50 (2021)
KCV
107.64 (2020)
Price gain/Stock
6.700 (2021)
Cashflow/Stock
1.740 (2020)

Performance

Period of time Price Perf.%
1 W
31.570
+4.181
1 M
29.280
+12.329
6 M
30.960
+6.234
YTD
41.500
-20.747
1 Y
42.690
-22.956
3 Y
46.003
-28.504

Wikifolio