IAC INTERACTIVEC.DL-,0001

ISIN: US44891N2080 | WKN: A3CQZU
32.5600-0.3100 -0.94 % 21.03. 12:58
Status: closed
 
Bid
32.4600
Bid Size: 153
Aks
32.6600
Ask Size: 153

Performance

Period of time Price Perf.%
1 W
32.615
+0.782
1 M
31.720
+3.625
6 M
31.180
+5.420
YTD
33.320
-1.351
1 Y
44.470
-26.085
3 Y
47.600
-30.945

Key Figures

   
Name
IAC INTERACTIVEC.DL-,0001
WKN
A3CQZU
ISIN
US44891N2080
Tagesumsatz
0.00
Abstand Allzeithoch
75.95 %
Abstand 52W Hoch
29.12 %

Trades

TimePriceVolume
18.03. 15:33:56.636
33.19 €
27

Quotes

TimeSizeBidAskSize
22:11:56.435
1
33.13 €
33.33 €
1
15:33:53.440
27
33.19 €
33.37 €
27
14:52:11.172
300
31.54 €
31.90 €
300
10:03:07.501
2
32.50 €
32.70 €
2
09:32:43.098
400
32.17 €
32.48 €
400
15:49:35.384
111
31.72 €
31.86 €
111
15:49:33.869
111
31.73 €
31.90 €
111
15:49:28.072
111
31.73 €
31.90 €
111
22:16:01.585
111
31.85 €
32.05 €
111
22:16:00.199
111
31.85 €
32.05 €
111

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
200
-
Verkauf
45
-
Verkauf
3
-
Kauf
5730
-