Status: closed
Geld
8,4550 €
Stück: 591
Brief
8,5050 €
Stück: 591
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.12. 09:28:48.640 | 8,28 € | 150 | |
12.12. 15:20:56.838 | 8,625 € | 120 | |
12.12. 10:39:15.257 | 8,615 € | 800 | |
02.12. 16:14:30.428 | 8,705 € | 4 | |
01.12. 17:38:44.078 | 8,81 € | 115 | |
21.11. 16:59:47.719 | 8,18 € | 125 | |
11.11. 09:42:56.563 | 8,30 € | 250 | |
11.11. 09:20:41.357 | 8,25 € | 400 | |
09.11. 17:30:55.840 | 8,19 € | 12 | |
07.11. 17:14:35.989 | 8,135 € | 700 | |
31.10. 09:04:15.363 | 9,29 € | 400 | |
30.10. 16:21:02.774 | 9,12 € | 6 | |
30.10. 09:59:52.896 | 9,19 € | 20 | |
28.10. 14:56:05.855 | 9,215 € | 571 | |
28.10. 14:54:45.634 | 9,215 € | 325 | |
20.10. 20:29:45.022 | 8,735 € | 33 | |
18.10. 11:34:14.872 | 8,765 € | 700 | |
18.10. 11:24:49.835 | 8,81 € | 56 | |
16.10. 16:05:58.578 | 8,76 € | 23 | |
15.10. 16:04:51.410 | 8,925 € | 3 | |
13.10. 09:49:59.574 | 9,10 € | 3 | |
11.10. 10:03:43.429 | 8,92 € | 4 | |
09.10. 16:05:33.669 | 9,275 € | 2 | |
03.10. 13:12:20.678 | 9,285 € | 400 | |
30.09. 18:23:50.401 | 9,125 € | 3 | |
30.09. 18:23:39.589 | 9,125 € | 5 | |
30.09. 16:04:27.107 | 9,07 € | 10 | |
29.09. 16:06:48.045 | 9,35 € | 5 | |
26.09. 15:58:40.788 | 9,19 € | 75 | |
24.09. 19:42:40.829 | 9,285 € | 250 | |
23.09. 16:12:10.201 | 9,34 € | 60 | |
23.09. 15:35:37.842 | 9,295 € | 16 | |
23.09. 12:34:49.519 | 9,315 € | 150 | |
23.09. 11:47:43.419 | 9,38 € | 100 | |
23.09. 09:46:44.710 | 9,39 € | 9 | |
23.09. 09:30:10.060 | 9,31 € | 2.120 | |
23.09. 09:15:08.569 | 9,20 € | 250 | |
23.09. 07:43:44.596 | 9,175 € | 500 | |
22.09. 15:59:24.298 | 9,175 € | 666 | |
22.09. 11:30:37.811 | 9,27 € | 1.000 | |
22.09. 08:15:23.718 | 9,305 € | 249 | |
22.09. 08:04:34.941 | 9,375 € | 199 | |
22.09. 07:36:25.561 | 9,885 € | 400 | |
22.09. 07:34:43.757 | 9,885 € | 199 | |
22.09. 07:34:43.756 | 9,995 € | 47 | |
19.09. 13:16:38.117 | 10,19 € | 2.750 | |
12.09. 16:12:33.748 | 10,38 € | 52 | |
12.09. 13:48:17.284 | 10,36 € | 250 | |
10.09. 12:39:29.191 | 10,79 € | 1.272 | |
09.09. 16:51:01.031 | 11,00 € | 2 | |
05.09. 17:24:17.265 | 11,16 € | 500 | |
05.09. 16:41:50.222 | 11,15 € | 900 | |
04.09. 21:58:02.390 | 11,37 € | 16 | |
01.09. 16:11:50.082 | 11,69 € | 4 | |
28.08. 08:36:28.811 | 11,86 € | 300 | |
28.08. 08:36:22.053 | 11,86 € | 300 | |
28.08. 08:35:50.504 | 11,86 € | 300 | |
25.08. 12:34:48.597 | 12,15 € | 11 | |
25.08. 11:32:18.727 | 12,15 € | 30 | |
24.08. 17:03:45.763 | 12,12 € | 2 | |
22.08. 16:05:48.011 | 12,04 € | 44 | |
22.08. 11:48:32.701 | 12,07 € | 25 | |
22.08. 11:48:29.118 | 12,07 € | 25 | |
22.08. 11:48:25.076 | 12,07 € | 25 | |
22.08. 11:48:22.141 | 12,07 € | 25 | |
22.08. 11:48:19.074 | 12,07 € | 25 | |
22.08. 11:48:15.130 | 12,07 € | 25 | |
22.08. 11:48:11.994 | 12,07 € | 25 | |
22.08. 11:48:08.328 | 12,07 € | 25 | |
22.08. 11:48:04.348 | 12,07 € | 25 | |
22.08. 09:55:34.701 | 12,03 € | 850 | |
22.08. 09:47:24.094 | 12,00 € | 500 | |
22.08. 09:12:08.927 | 11,91 € | 500 | |
21.08. 13:02:11.712 | 11,31 € | 100 | |
17.08. 17:03:58.027 | 11,35 € | 2 | |
11.08. 20:35:46.373 | 11,26 € | 29 | |
07.08. 16:20:18.081 | 11,27 € | 4 | |
06.08. 16:18:42.765 | 11,07 € | 7 | |
04.08. 09:11:10.190 | 11,53 € | 300 | |
04.08. 07:31:19.803 | 11,33 € | 300 | |
03.08. 17:03:46.671 | 11,35 € | 46 | |
01.08. 10:43:08.676 | 11,16 € | 200 | |
01.08. 10:14:45.435 | 11,15 € | 100 | |
01.08. 09:29:08.003 | 11,21 € | 175 | |
01.08. 09:06:10.245 | 10,66 € | 159 | |
01.08. 08:34:00.321 | 11,70 € | 380 | |
01.08. 08:03:35.554 | 11,59 € | 200 | |
01.08. 07:32:14.546 | 12,35 € | 300 | |
29.07. 16:22:03.821 | 12,78 € | 4 | |
29.07. 12:26:31.749 | 12,83 € | 600 | |
22.07. 13:03:37.808 | 12,22 € | 284 | |
22.07. 09:31:25.515 | 12,33 € | 303 | |
19.07. 10:34:51.592 | 12,25 € | 4 | |
18.07. 07:59:11.293 | 12,58 € | 43 | |
17.07. 20:27:00.283 | 12,50 € | 150 | |
17.07. 16:20:48.811 | 12,45 € | 11 | |
15.07. 16:19:36.540 | 12,78 € | 7 | |
15.07. 09:25:25.419 | 12,70 € | 150 | |
13.07. 17:05:36.304 | 12,30 € | 300 | |
12.07. 10:03:44.062 | 12,68 € | 6 | |
11.07. 14:40:22.365 | 12,54 € | 200 | |
11.07. 14:21:55.280 | 12,55 € | 200 | |
11.07. 12:11:47.791 | 12,59 € | 812 | |
11.07. 12:11:09.486 | 12,59 € | 1.188 | |
11.07. 10:28:29.816 | 12,70 € | 400 | |
10.07. 16:19:32.989 | 12,50 € | 41 | |
08.07. 16:19:51.539 | 12,30 € | 40 | |
07.07. 10:31:32.896 | 11,90 € | 62 | |
05.07. 10:03:43.396 | 11,99 € | 5 | |
03.07. 16:44:01.381 | 11,97 € | 500 | |
03.07. 09:02:49.356 | 12,03 € | 200 | |
02.07. 16:13:20.457 | 11,89 € | 31 | |
01.07. 12:16:16.657 | 11,66 € | 327 | |
30.06. 16:14:28.297 | 11,93 € | 6 | |
27.06. 09:58:30.622 | 12,03 € | 279 | |
24.06. 16:22:00.960 | 11,55 € | 2 | |
24.06. 13:09:06.206 | 11,58 € | 714 | |
24.06. 13:04:35.151 | 11,59 € | 1.286 | |
23.06. 20:45:38.936 | 11,65 € | 362 | |
22.06. 17:35:22.535 | 11,29 € | 315 | |
18.06. 09:40:29.403 | 11,80 € | 200 | |
16.06. 11:12:43.046 | 11,76 € | 500 | |
16.06. 09:26:35.395 | 11,55 € | 190 | |
15.06. 17:04:01.728 | 11,46 € | 6 | |
13.06. 13:50:52.708 | 11,67 € | 100 | |
12.06. 22:02:20.486 | 11,65 € | 150 | |
11.06. 11:22:11.412 | 11,65 € | 235 | |
10.06. 16:47:49.721 | 11,70 € | 100 | |
10.06. 16:22:34.261 | 11,64 € | 6 | |
05.06. 16:20:41.468 | 11,21 € | 2 | |
05.06. 14:41:25.270 | 11,29 € | 250 | |
31.05. 11:41:28.593 | 11,12 € | 4 | |
23.05. 14:44:36.574 | 10,94 € | 200 | |
23.05. 09:56:52.950 | 11,20 € | 696 | |
21.05. 12:33:13.823 | 11,29 € | 600 | |
20.05. 16:10:34.806 | 11,38 € | 9 | |
15.05. 16:10:58.382 | 11,24 € | 3 | |
14.05. 08:07:07.307 | 11,53 € | 710 | |
13.05. 16:55:15.891 | 11,50 € | 300 | |
12.05. 19:39:49.175 | 11,13 € | 900 | |
12.05. 12:00:43.727 | 10,94 € | 343 | |
12.05. 11:52:30.755 | 10,96 € | 500 | |
12.05. 11:02:52.798 | 10,94 € | 201 | |
10.05. 10:48:20.286 | 10,87 € | 93 | |
09.05. 16:05:04.139 | 10,78 € | 4 | |
09.05. 12:03:56.380 | 10,72 € | 100 | |
09.05. 11:03:45.990 | 10,75 € | 150 | |
09.05. 09:17:46.253 | 10,81 € | 150 | |
09.05. 08:24:48.223 | 10,79 € | 279 | |
08.05. 22:13:04.634 | 10,76 € | 18 | |
08.05. 17:39:47.728 | 10,64 € | 100 | |
08.05. 10:26:16.056 | 10,50 € | 150 | |
06.05. 16:05:16.013 | 10,38 € | 49 | |
05.05. 12:59:04.937 | 10,45 € | 239 | |
02.05. 13:16:03.038 | 10,45 € | 240 | |
30.04. 16:04:53.312 | 10,25 € | 59 | |
28.04. 16:05:10.062 | 10,74 € | 29 | |
24.04. 16:04:43.309 | 11,00 € | 45 | |
24.04. 12:40:11.999 | 11,05 € | 100 | |
23.04. 16:05:21.992 | 11,22 € | 10 | |
23.04. 11:29:58.190 | 11,03 € | 95 | |
22.04. 22:09:37.158 | 10,81 € | 184 | |
22.04. 14:06:20.382 | 10,64 € | 206 | |
17.04. 16:04:58.626 | 11,03 € | 4 | |
16.04. 16:12:27.396 | 10,80 € | 69 | |
15.04. 16:19:14.902 | 10,92 € | 91 | |
15.04. 10:15:22.687 | 11,05 € | 55 | |
15.04. 09:34:41.346 | 11,36 € | 1.500 | |
15.04. 07:48:20.704 | 12,16 € | 1.915 | |
15.04. 07:35:59.642 | 12,40 € | 500 | |
15.04. 07:32:03.538 | 12,53 € | 500 | |
09.04. 19:27:58.353 | 12,66 € | 500 | |
31.03. 13:01:50.099 | 13,24 € | 600 | |
31.03. 13:00:30.731 | 13,21 € | 600 | |
31.03. 12:58:54.905 | 13,20 € | 600 | |
31.03. 12:57:04.083 | 13,20 € | 500 | |
31.03. 12:54:26.901 | 13,21 € | 333 | |
20.03. 16:05:40.614 | 14,50 € | 5 | |
18.03. 16:10:23.510 | 14,40 € | 4 | |
10.03. 15:13:35.169 | 13,99 € | 120 | |
09.03. 17:30:59.506 | 14,25 € | 3 | |
06.03. 07:43:14.012 | 14,62 € | 200 | |
02.03. 17:31:39.988 | 14,89 € | 3 | |
28.02. 10:04:21.552 | 15,65 € | 600 | |
28.02. 07:52:29.718 | 15,30 € | 136 | |
27.02. 12:58:19.455 | 14,64 € | 348 | |
27.02. 07:37:57.556 | 14,70 € | 150 | |
27.02. 07:34:24.828 | 14,73 € | 150 | |
26.02. 10:13:18.350 | 14,54 € | 385 | |
20.02. 16:17:58.596 | 14,48 € | 2 | |
17.02. 16:32:49.208 | 14,72 € | 2 | |
17.02. 15:44:39.320 | 14,69 € | 1.897 | |
10.02. 07:44:02.256 | 14,27 € | 70 | |
03.02. 16:37:25.541 | 14,96 € | 1.150 | |
03.02. 11:56:15.048 | 15,09 € | 600 | |
03.02. 11:54:20.102 | 15,09 € | 600 | |
03.02. 11:52:08.656 | 15,10 € | 500 | |
03.02. 11:49:08.735 | 15,10 € | 333 | |
30.01. 11:23:24.612 | 15,21 € | 6 | |
28.01. 13:31:15.810 | 15,53 € | 1.000 | |
23.01. 17:02:09.964 | 15,76 € | 300 | |
23.01. 17:00:52.849 | 15,76 € | 300 | |
23.01. 16:49:23.138 | 15,82 € | 100 | |
21.01. 17:40:14.477 | 16,38 € | 65 | |
20.01. 14:32:15.299 | 17,62 € | 316 | |
17.01. 16:52:35.276 | 17,06 € | 2 | |
17.01. 15:31:27.808 | 17,14 € | 2 | |
17.01. 09:12:40.617 | 17,16 € | 2 | |
16.01. 12:20:58.928 | 16,95 € | 250 | |
14.01. 16:05:51.245 | 16,83 € | 60 | |
13.01. 10:45:22.617 | 17,02 € | 2 | |
06.01. 12:05:33.413 | 17,21 € | 700 | |
02.01. 18:50:28.117 | 16,85 € | 18 | |
02.01. 16:35:04.684 | 17,02 € | 7 | |
29.12. 17:34:14.760 | 16,43 € | 6 | |
18.12. 16:15:00.566 | 16,58 € | 8 | |
15.12. 17:34:26.676 | 16,55 € | 21 | |
08.12. 17:39:00.957 | 17,37 € | 4 | |
05.12. 10:58:18.313 | 17,49 € | 60 | |
01.12. 17:33:57.744 | 17,02 € | 15 | |
26.11. 16:05:27.465 | 16,87 € | 2 | |
24.11. 17:34:06.215 | 16,79 € | 2 | |
20.11. 12:41:03.958 | 16,91 € | 60 | |
18.11. 07:33:37.256 | 16,46 € | 300 | |
17.11. 17:34:09.861 | 16,00 € | 3 | |
15.11. 16:18:07.971 | 16,20 € | 70 | |
14.11. 13:07:45.167 | 16,05 € | 500 | |
13.11. 16:06:30.072 | 15,97 € | 2 | |
10.11. 17:33:58.956 | 16,68 € | 23 | |
08.11. 16:17:44.219 | 16,77 € | 3 | |
07.11. 16:22:27.887 | 17,09 € | 53 | |
06.11. 11:29:01.832 | 16,87 € | 100 | |
05.11. 08:12:08.383 | 16,78 € | 300 | |
03.11. 17:34:15.680 | 17,69 € | 115 | |
01.11. 16:59:29.945 | 17,99 € | 100 | |
01.11. 16:05:20.291 | 18,05 € | 69 | |
01.11. 14:51:53.711 | 17,98 € | 300 | |
01.11. 14:00:52.164 | 18,17 € | 94 | |
01.11. 10:54:46.950 | 17,02 € | 10 | |
30.10. 16:05:39.151 | 21,24 € | 2 | |
30.10. 15:41:28.073 | 21,32 € | 200 | |
23.10. 09:40:39.652 | 21,58 € | 50 | |
22.10. 16:05:13.911 | 21,64 € | 2 | |
22.10. 13:04:31.044 | 21,48 € | 3.750 | |
21.10. 22:37:28.337 | 21,66 € | 102 | |
21.10. 13:43:47.486 | 21,48 € | 300 | |
14.10. 09:37:48.220 | 21,66 € | 53 | |
14.10. 09:25:15.748 | 21,64 € | 100 | |
14.10. 09:19:38.574 | 21,64 € | 150 | |
14.10. 09:13:47.609 | 21,64 € | 150 | |
13.10. 17:33:51.916 | 21,64 € | 4 | |
06.10. 17:33:56.571 | 20,88 € | 71 | |
04.10. 15:27:35.402 | 21,20 € | 90 | |
01.10. 10:40:27.523 | 20,28 € | 50 | |
30.09. 17:27:49.728 | 20,34 € | 150 | |
27.09. 14:46:23.532 | 20,40 € | 100 | |
26.09. 12:50:55.250 | 20,96 € | 250 | |
24.09. 13:28:28.969 | 21,22 € | 50 | |
09.09. 17:03:45.199 | 20,02 € | 200 | |
05.09. 17:19:13.038 | 20,74 € | 800 | |
05.09. 15:36:13.426 | 20,82 € | 1.350 | |
05.09. 15:32:58.376 | 20,82 € | 1.400 | |
05.09. 12:41:52.432 | 20,90 € | 50 | |
04.09. 16:04:34.673 | 21,20 € | 2 | |
02.09. 12:12:18.876 | 22,38 € | 400 | |
30.08. 16:11:20.740 | 22,52 € | 3 | |
26.08. 16:26:18.001 | 22,76 € | 120 | |
22.08. 16:04:25.606 | 22,48 € | 2 | |
20.08. 15:30:21.820 | 22,16 € | 50 | |
20.08. 09:45:45.247 | 22,32 € | 50 | |
19.08. 10:33:02.485 | 22,22 € | 100 | |
19.08. 09:34:12.622 | 22,28 € | 200 | |
14.08. 12:09:56.642 | 22,20 € | 90 | |
12.08. 16:47:32.903 | 21,98 € | 100 | |
12.08. 16:42:59.799 | 21,98 € | 150 | |
12.08. 15:11:22.368 | 22,10 € | 100 | |
08.08. 16:04:18.935 | 21,42 € | 2 | |
08.08. 10:13:56.356 | 21,14 € | 1.550 | |
07.08. 13:58:09.313 | 21,80 € | 250 | |
07.08. 12:53:41.615 | 21,66 € | 140 | |
06.08. 11:03:26.150 | 21,46 € | 300 | |
05.08. 11:30:01.153 | 21,22 € | 900 | |
02.08. 16:22:17.429 | 22,28 € | 700 | |
01.08. 16:37:14.037 | 23,10 € | 200 | |
30.07. 16:10:06.812 | 24,40 € | 10 | |
29.07. 10:05:22.650 | 24,52 € | 150 | |
29.07. 10:01:33.869 | 24,52 € | 90 | |
26.07. 10:02:02.334 | 24,44 € | 150 | |
26.07. 09:54:39.331 | 24,42 € | 150 | |
25.07. 16:04:40.325 | 23,84 € | 12 | |
25.07. 11:38:59.171 | 24,20 € | 100 | |
23.07. 10:43:20.141 | 25,26 € | 100 | |
22.07. 16:07:19.802 | 25,04 € | 19 | |
18.07. 16:08:35.557 | 24,88 € | 41 | |
18.07. 11:17:30.710 | 24,32 € | 100 | |
18.07. 09:19:52.827 | 24,24 € | 200 | |
16.07. 16:37:02.074 | 23,98 € | 150 | |
12.07. 11:53:24.382 | 23,04 € | 100 | |
10.07. 11:55:24.024 | 22,56 € | 500 | |
03.07. 16:17:32.958 | 22,94 € | 100 | |
03.07. 14:52:20.779 | 22,84 € | 150 | |
02.07. 16:57:37.788 | 22,88 € | 100 | |
01.07. 16:59:14.015 | 22,82 € | 170 | |
01.07. 16:55:37.003 | 22,80 € | 250 | |
01.07. 09:58:27.491 | 22,92 € | 90 | |
01.07. 09:18:00.382 | 22,98 € | 150 | |
28.06. 11:03:22.426 | 22,68 € | 300 | |
21.06. 13:57:41.413 | 22,42 € | 100 | |
20.06. 16:18:29.870 | 22,62 € | 17 | |
17.06. 16:10:58.376 | 22,26 € | 3 | |
14.06. 16:05:49.666 | 21,94 € | 10 | |
14.06. 11:01:17.750 | 22,30 € | 80 | |
13.06. 11:01:04.862 | 23,14 € | 50 | |
09.06. 17:34:10.081 | 24,24 € | 6 | |
07.06. 16:16:58.901 | 24,16 € | 18 | |
07.06. 12:49:02.998 | 23,94 € | 100 | |
06.06. 16:10:54.657 | 24,10 € | 2 | |
05.06. 15:19:40.866 | 23,78 € | 200 | |
04.06. 16:10:31.649 | 23,56 € | 6 | |
04.06. 14:58:12.131 | 23,64 € | 200 | |
04.06. 14:45:36.847 | 23,72 € | 50 | |
02.06. 17:34:01.109 | 24,84 € | 22 | |
30.05. 15:34:52.557 | 24,64 € | 80 | |
29.05. 16:05:14.885 | 24,02 € | 150 | |
29.05. 08:29:11.517 | 23,86 € | 50 | |
28.05. 17:11:39.574 | 23,96 € | 90 | |
27.05. 16:50:38.131 | 24,26 € | 90 | |
27.05. 08:25:34.732 | 23,94 € | 300 | |
23.05. 16:24:58.108 | 24,04 € | 2 | |
22.05. 12:55:35.012 | 24,12 € | 100 | |
15.05. 16:25:37.998 | 23,00 € | 2 | |
15.05. 14:43:14.870 | 22,94 € | 50 | |
06.05. 11:35:26.383 | 22,96 € | 60 | |
24.04. 15:09:33.261 | 22,92 € | 2 | |
21.04. 17:33:47.506 | 23,38 € | 2 | |
19.04. 17:35:35.056 | 22,90 € | 200 | |
19.04. 17:18:59.587 | 23,38 € | 50 | |
18.04. 15:24:47.478 | 24,32 € | 15 | |
15.04. 17:07:36.796 | 23,26 € | 200 | |
08.04. 12:50:30.329 | 23,42 € | 215 | |
08.04. 10:51:02.783 | 23,42 € | 125 | |
03.04. 16:09:12.461 | 22,82 € | 2 | |
27.03. 15:50:25.066 | 22,74 € | 100 | |
26.03. 16:04:26.787 | 22,34 € | 7 | |
20.03. 16:04:58.541 | 21,78 € | 5 | |
15.03. 14:27:17.314 | 21,06 € | 10 | |
14.03. 10:50:42.726 | 20,90 € | 95 | |
13.03. 18:23:14.750 | 21,24 € | 95 | |
11.03. 16:09:40.791 | 20,72 € | 10 | |
04.03. 10:01:26.054 | 22,00 € | 400 | |
04.03. 09:54:14.747 | 22,02 € | 300 | |
03.03. 17:33:56.779 | 21,12 € | 2 | |
29.02. 19:19:16.598 | 20,60 € | 220 | |
29.02. 11:18:40.158 | 20,34 € | 123 | |
29.02. 10:36:25.611 | 20,56 € | 100 | |
29.02. 09:06:39.147 | 19,87 € | 111 | |
29.02. 07:30:57.477 | 19,16 € | 234 | |
22.02. 16:03:35.065 | 18,07 € | 2 | |
04.02. 17:33:56.991 | 17,13 € | 7 | |
02.02. 10:08:08.350 | 16,96 € | 450 | |
29.01. 16:03:59.922 | 17,27 € | 2 | |
09.01. 07:31:53.639 | 16,75 € | 200 | |
02.01. 16:03:45.040 | 17,37 € | 2 | |
27.12. 16:03:40.993 | 16,95 € | 2 | |
01.12. 12:59:34.027 | 16,91 € | 187 | |
20.11. 11:06:42.779 | 16,75 € | 400 | |
19.11. 17:34:06.403 | 16,93 € | 2 | |
17.11. 12:53:54.400 | 16,60 € | 18 | |
01.11. 10:31:05.292 | 15,81 € | 500 | |
31.10. 16:04:16.969 | 15,56 € | 5 | |
26.10. 13:02:52.594 | 15,09 € | 320 | |
10.10. 12:54:27.413 | 14,20 € | 700 | |
27.08. 17:33:51.591 | 15,44 € | 2 | |
17.08. 13:17:30.989 | 16,21 € | 120 | |
15.08. 16:04:01.829 | 16,42 € | 7 | |
01.08. 13:16:46.138 | 16,29 € | 400 | |
28.07. 16:04:05.217 | 15,84 € | 3 | |
19.07. 09:06:09.682 | 15,20 € | 150 | |
12.07. 16:03:43.982 | 14,88 € | 8 | |
04.07. 09:03:31.357 | 14,75 € | 500 | |
04.07. 09:03:14.163 | 14,75 € | 250 | |
04.07. 07:54:13.782 | 14,52 € | 300 | |
27.06. 16:03:46.036 | 13,77 € | 2 | |
16.06. 12:31:43.096 | 14,28 € | 1.200 | |
24.05. 11:51:26.001 | 14,23 € | 250 | |
23.05. 18:24:19.495 | 14,52 € | 350 | |
09.05. 09:21:14.574 | 13,67 € | 500 | |
04.05. 16:03:36.234 | 13,35 € | 2 | |
02.05. 16:41:06.622 | 13,46 € | 2.500 | |
21.04. 16:04:03.901 | 12,52 € | 9 | |
21.04. 15:46:28.293 | 12,53 € | 100 | |
21.03. 09:08:01.282 | 11,05 € | 400 | |
17.03. 09:48:34.645 | 10,87 € | 650 | |
17.03. 09:40:25.528 | 10,89 € | 650 | |
16.03. 18:26:28.702 | 10,52 € | 400 | |
13.03. 12:01:25.893 | 11,42 € | 2.500 | |
10.03. 22:57:44.054 | 11,90 € | 252 | |
09.03. 21:39:08.122 | 11,79 € | 400 | |
06.03. 16:00:18.306 | 11,93 € | 6 | |
23.02. 09:06:11.662 | 12,60 € | 300 | |
23.02. 09:05:57.216 | 12,60 € | 500 | |
23.02. 09:05:56.944 | 12,60 € | 200 | |
19.02. 17:33:07.718 | 12,84 € | 5 | |
15.02. 16:00:51.656 | 12,84 € | 3 | |
14.02. 16:00:52.237 | 12,81 € | 3 | |
12.02. 17:58:47.360 | 12,88 € | 3 | |
10.02. 10:51:59.552 | 12,67 € | 200 | |
08.02. 12:07:03.506 | 12,56 € | 10 | |
02.02. 15:20:27.197 | 12,66 € | 150 | |
02.02. 15:18:43.400 | 12,64 € | 100 | |
01.02. 12:24:42.730 | 12,31 € | 25 | |
26.01. 10:24:15.592 | 11,73 € | 300 | |
25.01. 16:00:28.749 | 11,67 € | 3 | |
25.01. 14:28:12.130 | 11,79 € | 2.500 | |
24.01. 17:32:16.026 | 11,86 € | 150 | |
20.01. 16:01:02.860 | 12,08 € | 3 | |
18.01. 16:19:47.398 | 11,66 € | 200 | |
18.01. 16:13:03.401 | 11,65 € | 300 | |
16.01. 11:08:13.968 | 11,02 € | 400 | |
13.01. 12:38:57.087 | 11,01 € | 200 | |
13.01. 10:20:13.393 | 11,06 € | 300 | |
11.01. 21:01:41.939 | 10,69 € | 10 | |
11.01. 10:42:20.975 | 10,91 € | 250 | |
09.01. 16:02:15.530 | 11,09 € | 2 | |
04.01. 16:07:21.145 | 11,13 € | 300 | |
23.12. 10:04:01.932 | 11,36 € | 1.000 | |
22.12. 10:01:51.221 | 11,69 € | 200 | |
20.12. 20:45:00.975 | 11,26 € | 120 | |
20.12. 16:03:36.476 | 11,02 € | 65 | |
20.12. 09:48:08.737 | 10,87 € | 400 | |
19.12. 21:03:38.207 | 11,12 € | 79 | |
19.12. 11:42:58.223 | 9,995 € | 250 | |
19.12. 11:35:27.664 | 9,905 € | 800 | |
19.12. 11:34:22.267 | 9,915 € | 200 | |
19.12. 11:26:57.244 | 9,89 € | 250 | |
19.12. 11:02:22.832 | 9,84 € | 450 | |
19.12. 10:45:07.540 | 9,785 € | 250 | |
16.12. 16:03:09.416 | 13,84 € | 2 | |
12.12. 16:03:31.398 | 14,06 € | 18 | |
12.12. 11:43:13.344 | 14,04 € | 92 | |
09.12. 10:35:15.589 | 14,01 € | 57 | |
05.12. 11:09:05.621 | 14,93 € | 300 | |
30.11. 16:03:42.950 | 15,03 € | 5 | |
29.11. 16:01:55.268 | 14,79 € | 4 | |
27.11. 17:41:57.718 | 14,90 € | 5 | |
18.11. 10:29:13.226 | 14,09 € | 35 | |
18.11. 09:24:16.569 | 14,15 € | 200 | |
16.11. 21:03:26.379 | 14,24 € | 2 | |
16.11. 17:02:27.505 | 14,13 € | 500 | |
16.11. 10:14:41.401 | 14,34 € | 200 | |
10.11. 16:02:38.545 | 13,68 € | 3 | |
01.11. 21:05:28.693 | 13,53 € | 2 | |
31.10. 16:06:03.835 | 13,16 € | 24 | |
28.10. 21:06:57.699 | 13,01 € | 4 | |
28.10. 16:07:00.488 | 13,17 € | 55 | |
24.10. 14:58:27.020 | 11,51 € | 2.000 | |
11.10. 09:18:47.285 | 10,75 € | 85 | |
05.10. 09:08:42.648 | 10,91 € | 1.050 | |
28.09. 14:50:07.890 | 10,25 € | 150 | |
22.09. 11:49:36.973 | 10,89 € | 32 | |
16.09. 11:02:53.768 | 11,85 € | 150 | |
13.09. 10:03:49.482 | 12,49 € | 150 | |
09.09. 16:02:47.640 | 12,43 € | 200 | |
09.09. 15:05:42.182 | 12,41 € | 150 | |
30.08. 21:00:34.399 | 12,51 € | 10 | |
30.08. 16:28:11.220 | 12,69 € | 8 | |
29.08. 09:32:04.192 | 12,36 € | 117 | |
25.08. 21:01:12.183 | 12,52 € | 19 | |
24.08. 10:47:39.658 | 12,51 € | 20 | |
23.08. 16:01:13.869 | 12,28 € | 36 | |
18.08. 15:37:22.793 | 11,35 € | 500 | |
07.08. 17:45:56.269 | 11,19 € | 13 | |
20.07. 09:04:48.470 | 12,01 € | 1.000 | |
18.07. 09:07:53.203 | 11,67 € | 1.000 | |
24.06. 10:44:07.005 | 12,08 € | 150 | |
13.06. 13:53:37.635 | 12,97 € | 150 | |
09.06. 16:00:13.920 | 13,86 € | 2 | |
26.05. 16:02:40.833 | 13,91 € | 3 | |
24.05. 09:59:54.023 | 13,39 € | 100 | |
23.05. 18:42:12.440 | 13,54 € | 369 | |
23.05. 16:06:33.881 | 13,46 € | 2 | |
21.05. 11:57:49.752 | 13,44 € | 70 | |
20.05. 17:45:49.685 | 13,23 € | 185 | |
19.05. 16:03:47.979 | 13,30 € | 300 | |
18.05. 11:33:41.312 | 13,54 € | 300 | |
16.05. 16:03:07.770 | 12,99 € | 2 | |
09.05. 16:53:34.880 | 12,80 € | 300 | |
06.05. 16:07:22.653 | 13,12 € | 900 | |
06.05. 09:34:34.396 | 13,01 € | 300 | |
05.05. 16:05:53.114 | 13,18 € | 300 | |
22.04. 15:48:31.596 | 12,12 € | 412 | |
04.04. 11:05:16.045 | 10,99 € | 400 | |
31.03. 11:52:05.725 | 10,85 € | 200 | |
10.03. 17:04:14.757 | 9,30 € | 2.500 | |
10.03. 16:54:05.981 | 9,28 € | 2.776 | |
09.03. 16:47:37.718 | 9,08 € | 350 | |
16.02. 16:37:37.391 | 7,58 € | 1.970 | |
27.12. 14:49:20.722 | 6,93 € | 50 | |
02.11. 09:39:52.374 | 7,14 € | 40 | |
20.08. 16:02:57.032 | 7,77 € | 1.450 | |
19.07. 13:30:34.014 | 7,36 € | 435 | |
13.07. 21:55:45.754 | 7,99 € | 500 | |
30.06. 16:13:36.967 | 8,13 € | 2.000 | |
14.06. 12:21:42.825 | 9,28 € | 735 | |
07.06. 12:15:45.410 | 9,10 € | 71 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:28:48.628 | 150 | 8,27 € | 8,28 € | 150 |
15:20:56.828 | 120 | 8,615 € | 8,625 € | 120 |
10:39:12.955 | 800 | 8,60 € | 8,615 € | 800 |
16:14:29.713 | 4 | 8,69 € | 8,705 € | 4 |
16:07:38.829 | 4 | 8,695 € | 8,715 € | 4 |
17:38:44.068 | 115 | 8,79 € | 8,81 € | 115 |
17:38:37.104 | 115 | 8,785 € | 8,805 € | 115 |
17:38:22.050 | 115 | 8,785 € | 8,805 € | 115 |
16:59:47.704 | 125 | 8,175 € | 8,18 € | 125 |
16:29:17.850 | 125 | 8,165 € | 8,185 € | 125 |
Stammdaten
WKN | A3CRBN |
ISIN | NL00150003E1 |
Branche | Öl und Gas |
Herkunft | Niederlande |
Aktienanzahl | 103,19 Mio. |
Marktkapitalisierung | 854,41 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 66,95 % |
Abstand 52W Hoch | 52,00 % |
Abstand 52W Tief | 4,59 % |
Vola 30 Tage | 10,98 % |
Vola 250 Tage | 31,82 % |
KGV | 9,80 (2021) |
KCV | 5,60 (2020) |
Gewinn je Aktie | 0,700 (2021) |
Cashflow/Aktie | 1,350 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 8,525 | -0,528 | |
1 Monat | 8,358 | +1,466 | |
6 Monate | 11,500 | -26,261 | |
Lfd. Jahr | 16,955 | -49,985 | |
1 Jahr | 16,195 | -47,638 | |
3 Jahre | 11,170 | -24,082 |