FUGRO NV NAM. EO 0,05

ISIN: NL00150003E1 | WKN: A3CRBN  Trade now
22.8600-0.7000 -2.97 % 30.04. 23:01
Bid
22.6200
Bid Size: 43
Ask
23.1000
Bid Ask: 43
TimePriceVolume
24.04. 15:09:33.261
22.92 €
2
21.04. 17:33:47.506
23.38 €
2
19.04. 17:35:35.056
22.90 €
200
19.04. 17:18:59.587
23.38 €
50
18.04. 15:24:47.478
24.32 €
15
15.04. 17:07:36.796
23.26 €
200
08.04. 12:50:30.329
23.42 €
215
08.04. 10:51:02.783
23.42 €
125
03.04. 16:09:12.461
22.82 €
2
27.03. 15:50:25.066
22.74 €
100
TimeSizeBidAskSize
30.04. 23:00:00
43
22.62 €
23.10 €
43
30.04. 22:59:00
43
22.62 €
23.10 €
43
30.04. 22:58:00
43
22.62 €
23.10 €
43
30.04. 22:57:00
43
22.60 €
23.08 €
43
30.04. 22:56:00
43
22.60 €
23.08 €
43
30.04. 22:55:00
43
22.62 €
23.10 €
43
30.04. 22:54:00
43
22.62 €
23.10 €
43
30.04. 22:53:00
43
22.60 €
23.08 €
43
30.04. 22:52:00
43
22.60 €
23.08 €
43

Master Data

Local ID
A3CRBN
ISIN
NL00150003E1
Business
Öl und Gas
Origin
Niederlande
Number of Shares
103.19 Mio.
Market Capitalization
2.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.11 %
Distance 52-week-High
4.11 %
Distance 52-week-Low
78.82 %
Vola 30 days
10.99 %
Vola 250 days
31.85 %
KGV
9.80 (2021)
KCV
5.60 (2020)
Price gain/Stock
0.700 (2021)
Cashflow/Stock
1.350 (2020)

Performance

Period of time Price Perf.%
1 W
23.080
+2.080
1 M
22.750
+3.560
6 M
15.535
+51.658
YTD
17.295
+36.224
1 Y
12.835
+83.561

Wikifolio