FUGRO NV NAM. EO 0,05

ISIN: NL00150003E1 | WKN: A3CRBN
7.9925 € +0.0100 +0.13 % 31.10. 12:59
Status: closed
 
Bid
7.9250 €
Bid Size: 632
Ask
8.0600 €
Ask Size: 632

Performance

Period of time Price Perf.%
1 W
7.668
+4.108
1 M
8.030
-0.592
6 M
12.375
-35.495
YTD
8.713
-8.379
1 Y
8.895
-10.259
3 Y
15.560
-48.699
5 Y
7.345
+8.679

Key Figures

   
Name
FUGRO NV NAM. EO 0,05
WKN
A3CRBN
ISIN
NL00150003E1
Tagesumsatz
0.00
Abstand Allzeithoch
68.89 %
Abstand 52W Hoch
37.76 %

Trades

TimePriceVolume
30.10. 09:04:17.718
7.86 €
131
30.10. 08:05:12.977
7.98 €
44
30.10. 08:05:00.923
7.98 €
44
30.10. 08:04:33.307
7.98 €
44
30.10. 08:02:01.607
7.94 €
1

Quotes

TimeSizeBidAskSize
08:35:48.511
650
9.665 €
9.72 €
650
08:34:17.657
650
9.675 €
9.73 €
650
08:34:17.634
650
9.675 €
9.73 €
650
16:04:16.969
9
9.95 €
9.98 €
9
17:25:35.536
500
10.12 €
10.16 €
500
13:55:27.058
10
10.05 €
10.07 €
10
08:10:25.241
500
10.47 €
10.63 €
500
16:12:55.643
32
10.70 €
10.73 €
32
16:06:21.608
32
10.72 €
10.77 €
32
10:00:50.495
100
10.57 €
10.62 €
100

Top Turbos on FUGRO NV NAM. EO 0,05

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
598
+21.35 %
Kauf
199
+21.35 %
Kauf
199
+21.35 %
Kauf
199
+21.35 %
Kauf
1
+21.35 %

Trends

KaufVerkauf
1W
83.33 %
16.67 %
1M
71.43 %
28.57 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

DE000LS9UGF9
47,848.65 €
227,886.21 €
DE000LS9M2M1
55,175.92 €
DE000LS9M879
6,600.17 €
2,298.73 €