Jetzt handeln
SOMPO HOLDINGS INC.
ISIN: JP3165000005 | WKN: A1CTAF
27,8000 €
-0,4000 -1,42 %
05.12. 23:00
Status: closed
Geld
27,6000 €
Stück: 360
Brief
28,0000 €
Stück: 360
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 12:15:26.473 | 28,00 € | 6 | |
07.11. 12:39:45.932 | 25,80 € | 200 | |
29.10. 12:49:54.384 | 25,40 € | 40 | |
21.10. 15:30:42.130 | 25,80 € | 100 | |
29.09. 16:06:11.074 | 26,40 € | 2 | |
23.09. 21:43:05.541 | 27,20 € | 44 | |
12.09. 15:42:34.296 | 27,40 € | 925 | |
28.08. 07:49:07.057 | 28,00 € | 400 | |
26.08. 12:45:03.508 | 27,20 € | 190 | |
18.08. 16:11:25.571 | 28,40 € | 3 | |
15.08. 14:38:30.082 | 27,60 € | 6 | |
14.08. 16:06:14.395 | 27,80 € | 2 | |
13.08. 16:12:00.190 | 27,80 € | 14 | |
23.07. 16:45:02.073 | 25,80 € | 64 | |
09.07. 10:48:23.166 | 24,60 € | 80 | |
27.06. 09:47:18.327 | 25,40 € | 90 | |
16.06. 09:16:48.569 | 26,40 € | 850 | |
09.06. 18:00:26.641 | 26,40 € | 75 | |
02.06. 07:41:38.681 | 26,60 € | 300 | |
28.05. 12:11:29.601 | 26,80 € | 450 | |
21.05. 14:59:16.696 | 26,00 € | 90 | |
21.05. 10:13:00.855 | 25,80 € | 11 | |
20.05. 16:04:53.391 | 28,40 € | 7 | |
20.05. 09:10:36.065 | 27,60 € | 120 | |
15.05. 16:10:21.733 | 28,80 € | 5 | |
12.05. 21:05:12.047 | 29,20 € | 40 | |
09.05. 16:04:36.818 | 29,40 € | 2 | |
02.05. 16:10:14.217 | 27,40 € | 2 | |
29.04. 16:04:43.716 | 28,40 € | 2 | |
23.04. 16:10:21.812 | 29,20 € | 10 | |
13.04. 17:52:09.404 | 26,80 € | 38 | |
08.04. 16:22:11.891 | 27,40 € | 2 | |
08.04. 09:04:32.861 | 26,60 € | 16 | |
08.04. 09:03:54.914 | 26,20 € | 16 | |
07.04. 21:29:17.627 | 24,80 € | 16 | |
07.04. 08:19:25.590 | 24,20 € | 120 | |
04.04. 13:19:06.331 | 25,60 € | 550 | |
26.03. 07:54:20.565 | 29,00 € | 170 | |
18.03. 15:43:23.184 | 28,80 € | 690 | |
18.03. 14:06:13.340 | 28,80 € | 15 | |
14.03. 07:57:58.271 | 28,00 € | 200 | |
03.03. 14:51:24.005 | 28,80 € | 100 | |
28.02. 22:39:08.288 | 28,60 € | 2 | |
21.02. 09:54:29.652 | 27,80 € | 200 | |
20.02. 16:17:28.219 | 27,40 € | 2 | |
14.02. 16:36:21.081 | 26,00 € | 100 | |
14.02. 16:22:24.182 | 24,40 € | 30 | |
25.01. 10:36:03.640 | 26,00 € | 3 | |
13.01. 11:56:59.938 | 25,00 € | 400 | |
09.01. 07:30:04.548 | 24,60 € | 20 | |
05.01. 17:09:14.245 | 25,40 € | 3 | |
02.01. 19:30:10.387 | 25,00 € | 38 | |
02.01. 08:03:24.563 | 25,00 € | 125 | |
19.12. 19:10:29.391 | 25,40 € | 10 | |
16.12. 18:10:33.881 | 26,60 € | 550 | |
16.12. 08:12:34.316 | 26,60 € | 125 | |
09.12. 21:03:29.941 | 25,60 € | 5 | |
04.12. 18:16:56.809 | 26,20 € | 15 | |
03.12. 22:06:16.908 | 26,60 € | 1 | |
02.12. 08:16:56.938 | 26,20 € | 40 | |
25.11. 14:24:47.270 | 24,40 € | 200 | |
25.11. 12:03:35.333 | 24,60 € | 62 | |
21.11. 16:03:59.251 | 24,40 € | 5 | |
20.11. 22:49:33.183 | 24,00 € | 14 | |
08.11. 08:40:00.135 | 20,60 € | 190 | |
07.11. 21:26:35.512 | 20,80 € | 50 | |
29.10. 08:39:44.959 | 20,20 € | 200 | |
15.10. 16:05:10.938 | 20,20 € | 2 | |
27.09. 16:04:33.158 | 20,00 € | 2 | |
10.09. 16:35:20.645 | 20,60 € | 300 | |
06.09. 13:48:19.733 | 20,40 € | 300 | |
03.09. 18:47:13.620 | 22,00 € | 27 | |
07.08. 07:32:42.711 | 18,70 € | 300 | |
05.08. 12:06:09.013 | 16,60 € | 300 | |
02.08. 16:56:23.518 | 17,90 € | 20 | |
01.08. 16:59:00.713 | 20,00 € | 50 | |
01.08. 10:05:20.900 | 20,40 € | 25 | |
31.07. 16:04:19.015 | 20,80 € | 2 | |
25.07. 16:24:21.634 | 18,90 € | 35 | |
19.07. 16:04:32.140 | 19,90 € | 3 | |
16.07. 10:22:42.722 | 19,70 € | 100 | |
03.07. 18:58:16.728 | 20,60 € | 20 | |
02.07. 09:37:45.908 | 20,60 € | 486 | |
25.06. 16:51:45.985 | 20,00 € | 20 | |
21.05. 18:12:31.302 | 17,30 € | 100 | |
20.05. 11:42:55.413 | 18,10 € | 83 | |
12.05. 17:33:17.070 | 19,20 € | 3 | |
19.04. 22:18:29.244 | 18,20 € | 27 | |
17.04. 10:59:51.553 | 18,50 € | 100 | |
08.04. 14:05:40.834 | 19,30 € | 100 | |
02.04. 18:35:09.166 | 19,10 € | 4 | |
28.03. 16:11:36.772 | 19,70 € | 100 | |
27.03. 09:16:49.867 | 59,00 € | 1 | |
26.03. 21:48:13.414 | 58,50 € | 9 | |
25.03. 21:46:31.317 | 57,00 € | 55 | |
04.03. 16:49:36.978 | 55,00 € | 10 | |
01.03. 15:52:12.379 | 54,50 € | 60 | |
28.02. 17:36:12.562 | 53,50 € | 138 | |
27.02. 17:41:05.122 | 52,50 € | 100 | |
19.02. 21:09:51.942 | 56,00 € | 90 | |
15.02. 13:33:59.439 | 55,00 € | 175 | |
15.02. 10:21:26.061 | 54,00 € | 175 | |
15.02. 10:21:17.645 | 54,00 € | 100 | |
15.02. 10:16:12.925 | 54,00 € | 180 | |
15.02. 09:59:12.059 | 54,00 € | 189 | |
13.02. 11:48:27.007 | 51,00 € | 40 | |
06.02. 17:02:12.572 | 47,80 € | 50 | |
24.01. 18:47:08.949 | 47,80 € | 7 | |
15.01. 13:05:46.546 | 47,00 € | 130 | |
10.01. 15:02:31.760 | 45,80 € | 45 | |
12.12. 16:31:07.878 | 46,60 € | 50 | |
04.12. 12:51:29.569 | 42,60 € | 175 | |
15.11. 17:36:40.584 | 39,20 € | 100 | |
08.11. 14:16:02.772 | 39,80 € | 100 | |
03.11. 15:47:57.433 | 41,80 € | 200 | |
25.10. 16:14:16.232 | 39,80 € | 200 | |
24.10. 17:20:23.513 | 39,80 € | 200 | |
19.10. 07:42:31.099 | 40,60 € | 582 | |
05.10. 20:51:53.995 | 40,60 € | 8 | |
27.09. 09:45:23.610 | 44,00 € | 200 | |
19.09. 10:14:51.025 | 43,80 € | 2 | |
04.09. 11:45:37.811 | 41,40 € | 50 | |
03.08. 13:08:18.089 | 37,20 € | 77 | |
02.08. 14:20:17.448 | 37,60 € | 200 | |
21.07. 16:16:06.454 | 41,40 € | 13 | |
03.07. 14:21:46.439 | 41,20 € | 87 | |
29.06. 18:10:14.996 | 41,60 € | 240 | |
26.06. 16:51:40.888 | 41,60 € | 100 | |
20.06. 12:45:41.849 | 40,20 € | 100 | |
13.06. 16:33:38.732 | 42,00 € | 100 | |
12.06. 11:24:22.687 | 42,00 € | 100 | |
06.01. 21:05:12.383 | 40,80 € | 4 | |
27.12. 16:39:04.161 | 41,20 € | 13 | |
14.12. 17:00:44.259 | 40,00 € | 50 | |
17.10. 07:30:16.996 | 41,40 € | 25 | |
29.09. 17:11:10.231 | 41,00 € | 100 | |
30.08. 07:31:18.798 | 43,00 € | 117 | |
11.07. 16:43:08.764 | 44,00 € | 10 | |
04.07. 12:41:42.749 | 42,40 € | 14 | |
01.07. 20:07:01.910 | 42,60 € | 117 | |
13.06. 16:25:46.963 | 42,20 € | 3 | |
27.05. 16:08:30.988 | 43,00 € | 3 | |
27.05. 11:58:40.941 | 42,40 € | 12 | |
17.05. 07:30:18.367 | 37,00 € | 8 | |
09.05. 21:02:12.335 | 38,20 € | 2 | |
05.05. 16:01:38.617 | 38,40 € | 2 | |
19.04. 09:57:08.299 | 37,20 € | 53 | |
08.03. 13:32:34.082 | 36,60 € | 45 | |
01.03. 09:53:08.106 | 38,60 € | 21 | |
01.03. 09:46:23.225 | 38,60 € | 13 | |
22.02. 07:56:32.939 | 40,20 € | 13 | |
14.02. 10:38:37.290 | 43,00 € | 45 | |
19.01. 14:41:03.570 | 41,20 € | 5 | |
27.12. 12:55:16.627 | 37,60 € | 21 | |
20.12. 07:31:18.938 | 38,60 € | 100 | |
14.10. 15:00:27.781 | 37,20 € | 32 | |
08.09. 14:15:07.059 | 39,00 € | 5 | |
13.08. 17:11:25.044 | 36,80 € | 75 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:43:52.563 | 65 | 27,20 € | 27,60 € | 65 |
13:36:52.686 | 65 | 26,80 € | 27,40 € | 65 |
13:36:49.614 | 65 | 26,80 € | 27,40 € | 65 |
07:34:50.759 | 65 | 27,00 € | 27,40 € | 65 |
08:08:48.925 | 130 | 25,00 € | 25,80 € | 130 |
12:39:44.009 | 200 | 25,60 € | 25,80 € | 200 |
12:49:54.375 | 40 | 25,40 € | 25,80 € | 40 |
16:43:47.213 | 1.000 | 25,80 € | 26,00 € | 1.000 |
16:43:47.213 | 1.000 | 25,80 € | 26,00 € | 1.000 |
16:43:47.213 | 1.000 | 25,80 € | 26,00 € | 1.000 |
Stammdaten
WKN | A1CTAF |
ISIN | JP3165000005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,06 % |
Abstand 52W Hoch | 9,90 % |
Abstand 52W Tief | 32,39 % |
Vola 30 Tage | 17,46 % |
Vola 250 Tage | 50,62 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 27,400 | +2,920 | |
1 Monat | 25,600 | +10,156 | |
6 Monate | 26,300 | +7,224 | |
Lfd. Jahr | 25,200 | +11,905 | |
1 Jahr | 26,500 | +6,415 | |
3 Jahre | 39,000 | -27,692 |