SOMPO HOLDINGS INC.

ISIN: JP3165000005 | WKN: A1CTAF  Trade now
28.7000+0.2000 +0.70 % 15:13:27
Bid
28.4000
Bid Size: 978
Ask
29.0000
Bid Ask: 978
TimePriceVolume
28.01. 21:22:50.126
28.80 €
1
28.01. 21:22:21.966
28.20 €
1
09.01. 19:02:47.388
32.00 €
1
08.01. 19:53:14.245
30.40 €
2
29.12. 21:43:58.115
29.00 €
1,600
29.12. 10:43:43.883
28.40 €
1,500
29.12. 10:29:46.668
28.40 €
1,500
29.12. 09:13:38.945
28.60 €
380
23.12. 16:14:24.975
28.80 €
12
24.11. 12:15:26.473
28.00 €
6
TimeSizeBidAskSize
19:53:09.195
2
30.40 €
31.20 €
2
19:52:45.528
2
30.40 €
31.20 €
2
19:52:12.699
1
30.40 €
31.20 €
1
07:44:41.651
17
30.60 €
31.20 €
17
07:48:30.165
51
28.00 €
28.80 €
51
21:43:58.105
1,600
29.00 €
29.60 €
1,600
11:59:18.712
300
28.60 €
29.20 €
300
10:43:43.872
1,500
28.20 €
28.40 €
1,500
10:43:29.938
1,500
28.20 €
28.60 €
1,500
10:41:24.972
1,500
28.20 €
28.60 €
1,500

Master Data

   
Local ID
A1CTAF
ISIN
JP3165000005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.92 %
Distance 52-week-High
9.40 %
Distance 52-week-Low
35.68 %
Vola 30 days
17.23 %
Vola 250 days
49.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.700
-2.694
1 M
28.900
0.000
6 M
25.600
+12.891
YTD
29.100
-0.687
1 Y
26.500
+9.057
3 Y
40.800
-29.167

Wikifolio