SOMPO HOLDINGS INC.

ISIN: JP3165000005 | WKN: A1CTAF  Trade now
27.8000-0.4000 -1.42 % 05.12. 23:00
Bid
27.6000
Bid Size: 360
Ask
28.0000
Bid Ask: 360
TimePriceVolume
24.11. 12:15:26.473
28.00 €
6
07.11. 12:39:45.932
25.80 €
200
29.10. 12:49:54.384
25.40 €
40
21.10. 15:30:42.130
25.80 €
100
29.09. 16:06:11.074
26.40 €
2
23.09. 21:43:05.541
27.20 €
44
12.09. 15:42:34.296
27.40 €
925
28.08. 07:49:07.057
28.00 €
400
26.08. 12:45:03.508
27.20 €
190
18.08. 16:11:25.571
28.40 €
3
TimeSizeBidAskSize
08:43:52.563
65
27.20 €
27.60 €
65
13:36:52.686
65
26.80 €
27.40 €
65
13:36:49.614
65
26.80 €
27.40 €
65
07:34:50.759
65
27.00 €
27.40 €
65
08:08:48.925
130
25.00 €
25.80 €
130
12:39:44.009
200
25.60 €
25.80 €
200
12:49:54.375
40
25.40 €
25.80 €
40
16:43:47.213
1,000
25.80 €
26.00 €
1,000
16:43:47.213
1,000
25.80 €
26.00 €
1,000
16:43:47.213
1,000
25.80 €
26.00 €
1,000

Master Data

   
Local ID
A1CTAF
ISIN
JP3165000005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.06 %
Distance 52-week-High
9.90 %
Distance 52-week-Low
32.39 %
Vola 30 days
17.46 %
Vola 250 days
50.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
27.400
+2.920
1 M
25.600
+10.156
6 M
26.300
+7.224
YTD
25.200
+11.905
1 Y
26.500
+6.415
3 Y
39.000
-27.692

Wikifolio