Status: closed
Geld
26,5500 €
Stück: 747
Brief
27,0800 €
Stück: 747
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.10. 07:32:35.031 | 29,07 € | 180 | |
15.10. 07:44:19.949 | 28,35 € | 900 | |
15.10. 07:43:45.091 | 28,35 € | 1.500 | |
14.10. 07:30:33.364 | 28,405 € | 1.050 | |
17.07. 16:20:06.527 | 30,245 € | 17 | |
13.07. 17:03:23.180 | 29,61 € | 2 | |
16.05. 07:36:06.891 | 32,275 € | 56 | |
16.05. 07:33:51.037 | 32,285 € | 500 | |
09.04. 20:11:00.427 | 29,055 € | 68 | |
09.04. 09:29:25.888 | 27,025 € | 47 | |
27.02. 07:30:02.566 | 34,14 € | 315 | |
21.02. 16:02:13.013 | 33,28 € | 75 | |
13.02. 10:49:44.746 | 32,745 € | 300 | |
10.02. 16:20:31.932 | 32,875 € | 85 | |
24.01. 12:12:43.723 | 29,765 € | 98 | |
19.01. 17:28:11.553 | 29,42 € | 6 | |
16.01. 21:48:37.007 | 29,67 € | 66 | |
09.01. 19:44:14.142 | 31,405 € | 50 | |
09.01. 11:48:43.554 | 31,39 € | 4 | |
08.01. 14:08:48.691 | 32,425 € | 2 | |
27.12. 15:56:13.679 | 32,015 € | 15 | |
20.12. 07:30:37.171 | 31,025 € | 350 | |
18.12. 16:05:21.257 | 31,43 € | 2 | |
10.12. 10:58:13.207 | 30,55 € | 61 | |
08.12. 17:33:15.799 | 30,445 € | 3 | |
26.11. 07:30:37.898 | 30,29 € | 200 | |
21.11. 16:03:55.563 | 31,345 € | 6 | |
18.11. 17:00:34.061 | 30,77 € | 2 | |
14.11. 21:04:10.173 | 29,29 € | 3 | |
14.11. 17:23:18.541 | 29,27 € | 10 | |
13.11. 16:11:30.856 | 29,77 € | 8 | |
11.11. 11:40:14.327 | 29,075 € | 120 | |
07.11. 11:35:15.269 | 28,845 € | 1 | |
05.11. 16:04:34.902 | 30,735 € | 10 | |
30.10. 16:04:55.152 | 31,05 € | 3 | |
22.10. 21:17:54.152 | 32,82 € | 47 | |
29.09. 18:48:36.135 | 27,515 € | 90 | |
16.09. 17:27:09.855 | 30,23 € | 65 | |
16.09. 17:13:57.225 | 30,24 € | 65 | |
05.08. 11:01:51.660 | 26,52 € | 21 | |
24.07. 07:56:49.757 | 27,975 € | 300 | |
24.07. 07:53:49.656 | 27,99 € | 200 | |
24.07. 07:53:31.800 | 27,995 € | 200 | |
21.06. 13:26:44.362 | 26,985 € | 32 | |
18.06. 21:57:41.841 | 28,06 € | 3 | |
18.06. 16:27:20.771 | 28,555 € | 3 | |
16.06. 17:33:23.484 | 27,79 € | 2 | |
11.06. 17:18:52.072 | 28,95 € | 4 | |
10.06. 07:30:37.693 | 29,36 € | 150 | |
03.06. 21:59:55.900 | 30,155 € | 110 | |
01.06. 11:25:51.550 | 29,46 € | 2 | |
29.05. 09:04:53.562 | 29,525 € | 28 | |
21.05. 21:03:48.846 | 29,105 € | 4 | |
17.05. 11:42:08.788 | 29,41 € | 100 | |
07.05. 21:03:55.677 | 25,51 € | 9 | |
30.04. 15:57:58.399 | 26,80 € | 3 | |
24.04. 12:57:02.398 | 25,43 € | 60 | |
08.04. 16:04:37.649 | 25,10 € | 21 | |
25.03. 09:44:22.067 | 25,30 € | 110 | |
22.03. 16:03:43.483 | 25,62 € | 2 | |
17.03. 17:32:57.429 | 26,88 € | 3 | |
03.03. 17:38:00.795 | 29,06 € | 2 | |
01.03. 18:12:16.945 | 29,34 € | 115 | |
23.02. 09:55:19.848 | 29,04 € | 38 | |
14.02. 07:51:49.233 | 29,20 € | 100 | |
14.02. 07:50:36.820 | 29,50 € | 125 | |
14.02. 07:50:26.820 | 29,50 € | 125 | |
12.02. 19:20:40.573 | 28,72 € | 350 | |
05.02. 16:03:20.066 | 30,46 € | 2 | |
01.02. 10:41:22.551 | 31,86 € | 180 | |
22.01. 11:31:43.912 | 31,04 € | 18 | |
18.01. 07:34:02.629 | 31,04 € | 64 | |
10.01. 21:03:08.599 | 29,06 € | 2 | |
05.01. 07:51:51.672 | 29,52 € | 1.000 | |
04.01. 18:47:30.517 | 29,72 € | 14 | |
04.01. 12:37:11.163 | 29,58 € | 200 | |
02.01. 17:31:33.385 | 28,60 € | 200 | |
02.01. 12:48:20.603 | 27,64 € | 13 | |
29.12. 10:44:46.975 | 27,32 € | 750 | |
27.12. 17:26:59.060 | 28,64 € | 10 | |
22.12. 18:36:32.159 | 29,02 € | 5 | |
22.12. 13:24:40.990 | 29,00 € | 40 | |
20.12. 16:03:12.932 | 27,16 € | 4 | |
18.12. 17:30:51.075 | 26,22 € | 500 | |
15.12. 13:29:40.007 | 24,74 € | 90 | |
14.12. 18:23:45.465 | 24,08 € | 110 | |
14.12. 18:14:37.625 | 24,08 € | 90 | |
07.12. 09:40:22.010 | 24,78 € | 120 | |
23.11. 09:45:16.293 | 24,54 € | 40 | |
21.11. 09:12:22.016 | 24,22 € | 40 | |
12.11. 17:33:17.599 | 22,66 € | 2 | |
06.11. 16:55:56.070 | 22,64 € | 100 | |
06.11. 13:46:43.924 | 22,28 € | 60 | |
12.10. 16:03:17.098 | 25,28 € | 8 | |
04.10. 14:13:54.658 | 23,98 € | 39 | |
04.10. 10:03:21.152 | 24,36 € | 12 | |
25.09. 16:03:15.434 | 26,20 € | 8 | |
24.08. 09:12:26.869 | 24,58 € | 420 | |
21.08. 21:50:36.989 | 24,28 € | 50 | |
03.08. 09:49:55.526 | 23,64 € | 50 | |
02.08. 16:02:56.376 | 22,12 € | 6 | |
31.07. 15:10:27.552 | 21,86 € | 165 | |
13.07. 14:06:00.788 | 21,08 € | 10 | |
20.06. 21:48:17.458 | 19,17 € | 8 | |
07.06. 17:59:00.956 | 20,02 € | 300 | |
02.06. 13:22:08.240 | 20,48 € | 10 | |
29.05. 17:43:21.229 | 19,90 € | 69 | |
26.05. 19:03:27.835 | 20,02 € | 30 | |
23.05. 16:03:21.896 | 20,62 € | 2 | |
19.05. 15:38:14.335 | 19,85 € | 3 | |
17.05. 14:47:29.739 | 19,98 € | 54 | |
09.05. 19:06:50.675 | 21,84 € | 100 | |
02.05. 12:33:58.660 | 20,38 € | 8 | |
28.04. 11:21:27.608 | 21,24 € | 1 | |
28.04. 10:10:30.546 | 21,66 € | 23 | |
27.04. 18:35:50.853 | 21,36 € | 45 | |
24.04. 07:35:28.878 | 22,36 € | 25 | |
21.04. 16:03:21.632 | 22,82 € | 3 | |
21.04. 15:53:28.820 | 23,22 € | 12 | |
21.04. 11:57:53.211 | 22,90 € | 14 | |
17.04. 20:49:43.174 | 23,44 € | 12 | |
11.04. 22:46:24.903 | 23,04 € | 22 | |
04.04. 18:33:57.552 | 22,30 € | 10 | |
04.04. 16:07:11.430 | 22,12 € | 3 | |
30.03. 11:05:20.306 | 22,46 € | 5 | |
30.03. 11:04:47.252 | 22,46 € | 5 | |
22.03. 16:02:21.920 | 22,83 € | 6 | |
20.03. 15:31:08.921 | 22,90 € | 10 | |
17.03. 08:30:02.710 | 23,58 € | 65 | |
14.03. 14:26:29.757 | 23,42 € | 90 | |
06.03. 16:07:25.216 | 25,08 € | 2 | |
01.03. 13:03:29.497 | 23,84 € | 90 | |
27.02. 16:56:27.909 | 25,00 € | 105 | |
23.02. 18:27:33.672 | 24,27 € | 8 | |
15.02. 16:07:59.094 | 22,80 € | 7 | |
09.02. 14:57:11.996 | 23,01 € | 109 | |
03.02. 16:39:34.815 | 21,78 € | 200 | |
02.02. 10:00:06.369 | 22,51 € | 50 | |
31.01. 22:41:31.669 | 22,06 € | 10 | |
27.01. 16:08:15.283 | 21,90 € | 7 | |
25.01. 17:38:11.026 | 22,57 € | 24 | |
24.01. 15:55:07.266 | 22,66 € | 18 | |
18.01. 21:15:55.946 | 22,21 € | 2 | |
06.01. 10:11:14.848 | 21,21 € | 10 | |
05.01. 16:00:53.329 | 20,62 € | 6 | |
04.01. 15:04:45.333 | 21,28 € | 4 | |
04.01. 11:26:20.576 | 21,33 € | 65 | |
29.12. 14:58:14.323 | 21,93 € | 200 | |
28.12. 21:02:25.888 | 22,40 € | 30 | |
22.12. 11:43:10.135 | 22,66 € | 615 | |
15.12. 20:16:23.258 | 22,07 € | 100 | |
14.12. 15:53:50.655 | 22,27 € | 50 | |
05.12. 16:02:45.933 | 20,86 € | 11 | |
05.12. 15:48:27.373 | 20,83 € | 90 | |
02.12. 17:14:13.788 | 21,36 € | 100 | |
01.12. 16:28:19.568 | 21,34 € | 25 | |
30.11. 22:28:58.840 | 21,21 € | 1 | |
25.11. 19:22:18.186 | 20,58 € | 30 | |
24.11. 20:06:41.947 | 20,78 € | 100 | |
24.11. 16:02:03.805 | 20,77 € | 2 | |
14.11. 10:23:34.013 | 18,96 € | 40 | |
11.11. 12:17:55.198 | 19,18 € | 100 | |
10.11. 15:00:55.011 | 18,68 € | 69 | |
10.11. 13:00:46.142 | 18,65 € | 100 | |
09.11. 19:02:33.716 | 18,15 € | 70 | |
31.10. 21:13:10.226 | 18,54 € | 2 | |
26.10. 18:32:08.999 | 18,845 € | 90 | |
25.10. 10:24:13.443 | 19,485 € | 2 | |
24.10. 18:00:29.740 | 19,09 € | 200 | |
24.10. 16:01:09.975 | 19,065 € | 2 | |
20.10. 09:58:05.031 | 18,01 € | 25 | |
20.10. 09:57:13.936 | 18,01 € | 25 | |
14.10. 17:42:59.628 | 18,155 € | 63 | |
10.10. 16:06:42.936 | 17,705 € | 6 | |
10.10. 10:29:49.048 | 17,705 € | 14 | |
10.10. 10:09:06.980 | 17,595 € | 135 | |
10.10. 10:06:23.309 | 17,595 € | 183 | |
10.10. 10:05:39.128 | 17,595 € | 189 | |
06.10. 16:29:37.504 | 18,145 € | 400 | |
05.10. 19:37:47.134 | 17,60 € | 99 | |
04.10. 20:43:28.951 | 17,845 € | 150 | |
04.10. 14:19:16.305 | 17,755 € | 543 | |
04.10. 14:04:29.974 | 17,78 € | 75 | |
30.09. 16:01:10.378 | 17,825 € | 6 | |
29.09. 18:46:06.980 | 18,31 € | 6 | |
28.09. 07:30:17.060 | 64,92 € | 5 | |
14.09. 09:29:18.170 | 69,10 € | 44 | |
13.09. 10:43:54.709 | 68,68 € | 30 | |
12.09. 07:34:23.790 | 69,48 € | 5 | |
09.09. 22:34:26.039 | 68,66 € | 35 | |
08.09. 17:28:57.442 | 67,22 € | 14 | |
08.09. 10:42:50.205 | 68,86 € | 44 | |
07.09. 19:26:47.855 | 65,02 € | 20 | |
07.09. 08:33:12.307 | 66,46 € | 40 | |
07.09. 07:30:41.359 | 66,52 € | 4 | |
06.09. 19:17:15.761 | 71,62 € | 30 | |
19.08. 19:28:15.959 | 77,58 € | 30 | |
19.08. 17:19:17.605 | 77,56 € | 105 | |
16.08. 16:54:01.350 | 76,22 € | 30 | |
15.08. 21:37:39.392 | 80,42 € | 2 | |
15.08. 17:16:47.244 | 78,14 € | 20 | |
12.08. 09:13:33.585 | 79,44 € | 100 | |
08.08. 17:20:45.949 | 78,62 € | 30 | |
05.08. 13:10:21.760 | 80,36 € | 13 | |
03.08. 09:03:51.513 | 77,92 € | 7 | |
22.07. 14:13:49.785 | 75,06 € | 15 | |
12.07. 16:34:55.537 | 66,58 € | 150 | |
08.07. 19:34:51.090 | 68,04 € | 44 | |
23.06. 10:38:34.986 | 63,00 € | 5 | |
20.06. 16:23:34.613 | 64,42 € | 2 | |
17.06. 16:22:14.356 | 65,38 € | 100 | |
16.06. 19:32:03.395 | 63,62 € | 24 | |
13.06. 12:26:32.607 | 66,32 € | 10 | |
13.06. 09:36:13.695 | 66,14 € | 64 | |
08.06. 21:55:43.658 | 72,24 € | 54 | |
08.06. 09:43:31.080 | 72,96 € | 9 | |
06.06. 20:44:10.949 | 76,48 € | 100 | |
06.06. 09:57:51.117 | 75,18 € | 69 | |
31.05. 16:02:12.728 | 77,12 € | 2 | |
27.05. 16:08:22.429 | 84,12 € | 2 | |
25.05. 09:22:01.620 | 77,38 € | 10 | |
23.05. 07:53:42.858 | 75,84 € | 35 | |
19.05. 09:10:37.932 | 71,16 € | 22 | |
18.05. 21:44:08.626 | 75,96 € | 7 | |
16.05. 12:24:18.336 | 71,38 € | 25 | |
13.05. 11:39:38.831 | 71,70 € | 50 | |
12.05. 17:38:50.679 | 71,68 € | 82 | |
11.05. 21:02:43.295 | 70,70 € | 25 | |
10.05. 16:50:13.640 | 67,10 € | 15 | |
10.05. 09:38:32.109 | 66,52 € | 30 | |
09.05. 21:02:03.659 | 69,74 € | 2 | |
05.05. 16:01:29.769 | 73,80 € | 2 | |
04.05. 20:47:25.144 | 70,78 € | 15 | |
27.04. 22:05:20.701 | 73,40 € | 20 | |
27.04. 08:36:10.078 | 72,76 € | 69 | |
25.04. 21:56:39.964 | 69,56 € | 100 | |
25.04. 10:43:17.907 | 67,78 € | 65 | |
22.04. 13:02:52.791 | 69,50 € | 15 | |
20.04. 08:09:20.521 | 71,62 € | 30 | |
13.04. 12:01:46.066 | 67,08 € | 25 | |
13.04. 09:12:05.189 | 67,34 € | 50 | |
12.04. 15:56:40.974 | 63,04 € | 70 | |
12.04. 10:43:02.838 | 63,84 € | 3 | |
12.04. 10:41:09.751 | 62,80 € | 15 | |
11.04. 15:50:28.378 | 68,20 € | 15 | |
08.04. 08:28:12.274 | 68,12 € | 20 | |
06.04. 19:11:56.197 | 68,46 € | 10 | |
06.04. 19:06:03.166 | 66,52 € | 15 | |
06.04. 10:54:14.730 | 69,12 € | 13 | |
05.04. 18:57:44.019 | 72,32 € | 21 | |
05.04. 15:43:45.411 | 72,76 € | 55 | |
05.04. 13:12:24.338 | 72,68 € | 15 | |
05.04. 09:27:07.286 | 73,18 € | 15 | |
04.04. 20:20:17.848 | 76,62 € | 13 | |
04.04. 15:29:25.979 | 76,54 € | 100 | |
31.03. 13:40:07.632 | 80,00 € | 12 | |
29.03. 10:33:54.786 | 81,50 € | 20 | |
28.03. 16:30:19.152 | 78,50 € | 50 | |
28.03. 16:20:19.289 | 79,50 € | 10 | |
28.03. 11:09:36.605 | 79,50 € | 80 | |
28.03. 08:31:49.942 | 80,00 € | 140 | |
28.03. 07:54:54.745 | 80,00 € | 5 | |
25.03. 17:23:46.639 | 82,00 € | 160 | |
25.03. 11:36:00.093 | 83,50 € | 150 | |
24.03. 14:23:21.600 | 81,00 € | 37 | |
24.03. 09:56:42.455 | 81,00 € | 40 | |
23.03. 12:51:16.407 | 88,50 € | 100 | |
23.03. 11:32:29.331 | 88,50 € | 20 | |
23.03. 08:51:48.142 | 88,50 € | 20 | |
22.03. 16:51:03.248 | 92,00 € | 20 | |
21.03. 14:41:28.079 | 96,50 € | 10 | |
21.03. 12:06:01.296 | 96,50 € | 100 | |
21.03. 11:23:56.153 | 96,00 € | 10 | |
18.03. 17:40:06.292 | 95,00 € | 10 | |
17.03. 15:02:57.459 | 93,00 € | 107 | |
17.03. 07:48:47.059 | 93,00 € | 32 | |
16.03. 12:48:17.986 | 91,50 € | 100 | |
15.03. 17:21:05.296 | 90,50 € | 20 | |
15.03. 16:36:49.315 | 90,00 € | 25 | |
15.03. 11:40:28.798 | 91,50 € | 30 | |
14.03. 18:41:02.134 | 93,50 € | 100 | |
10.03. 19:43:39.549 | 90,50 € | 101 | |
10.03. 18:21:11.072 | 92,00 € | 43 | |
10.03. 13:33:56.694 | 92,00 € | 40 | |
10.03. 12:56:26.750 | 92,50 € | 100 | |
09.03. 07:49:04.125 | 87,00 € | 20 | |
08.03. 13:39:10.220 | 87,50 € | 348 | |
08.03. 09:57:49.602 | 88,50 € | 45 | |
08.03. 09:38:00.620 | 90,00 € | 11 | |
07.03. 12:41:45.123 | 96,50 € | 44 | |
04.03. 14:35:24.005 | 95,00 € | 21 | |
04.03. 13:02:33.666 | 94,50 € | 14 | |
04.03. 12:52:16.235 | 96,00 € | 100 | |
04.03. 12:51:21.416 | 96,00 € | 6 | |
04.03. 12:22:16.524 | 95,50 € | 30 | |
04.03. 10:31:44.406 | 93,00 € | 4 | |
03.03. 18:34:46.466 | 92,00 € | 10 | |
03.03. 18:03:18.594 | 92,50 € | 18 | |
03.03. 16:22:30.435 | 92,50 € | 50 | |
03.03. 12:06:24.727 | 92,50 € | 12 | |
03.03. 10:49:11.701 | 92,50 € | 27 | |
03.03. 08:23:39.180 | 91,00 € | 15 | |
03.03. 07:30:18.659 | 91,00 € | 2 | |
02.03. 16:13:38.959 | 87,50 € | 55 | |
01.03. 09:11:04.067 | 83,50 € | 20 | |
28.02. 19:48:42.331 | 84,50 € | 50 | |
28.02. 09:29:03.070 | 83,50 € | 49 | |
27.02. 17:13:36.242 | 79,50 € | 15 | |
25.02. 20:28:37.957 | 79,50 € | 20 | |
25.02. 14:54:36.953 | 79,00 € | 20 | |
25.02. 11:43:38.452 | 78,50 € | 13 | |
25.02. 10:09:23.169 | 79,00 € | 35 | |
24.02. 09:44:30.805 | 76,00 € | 20 | |
23.02. 16:39:48.679 | 76,50 € | 21 | |
22.02. 12:59:44.476 | 76,00 € | 13 | |
22.02. 12:29:12.170 | 76,00 € | 7 | |
21.02. 21:03:50.117 | 77,00 € | 220 | |
21.02. 19:36:43.001 | 77,50 € | 50 | |
21.02. 10:21:54.913 | 79,00 € | 12 | |
17.02. 15:37:37.506 | 76,00 € | 18 | |
17.02. 10:00:23.823 | 76,00 € | 141 | |
16.02. 14:43:46.772 | 76,00 € | 85 | |
15.02. 21:45:52.723 | 76,00 € | 51 | |
15.02. 19:52:24.535 | 76,00 € | 5 | |
15.02. 17:32:31.128 | 75,50 € | 25 | |
15.02. 09:56:23.170 | 74,00 € | 15 | |
14.02. 10:56:15.848 | 72,50 € | 30 | |
10.02. 16:44:37.174 | 74,50 € | 18 | |
10.02. 13:15:16.937 | 75,50 € | 20 | |
10.02. 10:21:34.039 | 75,00 € | 70 | |
09.02. 12:28:38.108 | 73,00 € | 75 | |
07.02. 07:30:16.601 | 70,00 € | 28 | |
04.02. 13:01:34.578 | 73,50 € | 30 | |
01.02. 22:19:37.425 | 70,00 € | 125 | |
01.02. 22:16:25.668 | 70,50 € | 124 | |
01.02. 14:34:08.146 | 72,50 € | 27 | |
01.02. 13:23:49.241 | 71,50 € | 40 | |
01.02. 10:27:05.403 | 71,00 € | 28 | |
31.01. 13:02:11.296 | 69,00 € | 20 | |
28.01. 11:30:54.134 | 65,00 € | 20 | |
26.01. 19:33:23.950 | 63,50 € | 26 | |
24.01. 14:05:02.715 | 66,50 € | 150 | |
24.01. 10:54:00.393 | 66,00 € | 15 | |
21.01. 21:59:44.927 | 64,00 € | 35 | |
21.01. 15:37:07.499 | 63,50 € | 30 | |
20.01. 16:38:16.223 | 66,00 € | 30 | |
20.01. 14:48:47.331 | 66,00 € | 15 | |
20.01. 11:58:41.970 | 66,50 € | 20 | |
20.01. 07:30:20.109 | 66,00 € | 50 | |
17.01. 21:38:33.595 | 75,00 € | 65 | |
12.01. 16:55:40.958 | 74,00 € | 77 | |
12.01. 16:39:25.990 | 75,00 € | 33 | |
12.01. 10:49:37.066 | 75,00 € | 33 | |
12.01. 10:39:02.472 | 75,00 € | 33 | |
11.01. 12:01:25.699 | 71,50 € | 15 | |
11.01. 08:45:31.486 | 71,50 € | 15 | |
10.01. 16:01:47.314 | 72,00 € | 30 | |
05.01. 20:05:45.784 | 70,50 € | 28 | |
05.01. 15:40:14.557 | 70,50 € | 14 | |
04.01. 12:30:29.237 | 69,50 € | 100 | |
04.01. 11:56:34.198 | 69,50 € | 20 | |
03.01. 15:48:23.779 | 68,00 € | 30 | |
23.12. 21:50:50.500 | 68,00 € | 30 | |
23.12. 18:27:01.903 | 68,50 € | 20 | |
17.12. 13:28:28.844 | 66,00 € | 25 | |
14.12. 09:52:21.305 | 63,50 € | 101 | |
13.12. 11:22:16.561 | 64,50 € | 5 | |
02.12. 19:07:15.706 | 63,00 € | 48 | |
29.11. 16:17:39.126 | 59,50 € | 100 | |
18.11. 16:42:31.553 | 55,50 € | 15 | |
18.11. 14:09:53.702 | 56,00 € | 25 | |
17.11. 09:54:22.124 | 58,50 € | 100 | |
16.11. 11:30:49.090 | 57,50 € | 4 | |
15.11. 08:20:53.235 | 58,50 € | 127 | |
09.11. 10:11:55.346 | 57,50 € | 40 | |
09.11. 09:05:46.613 | 57,50 € | 8 | |
08.11. 10:43:53.828 | 59,50 € | 100 | |
08.11. 09:50:53.012 | 59,50 € | 34 | |
08.11. 09:23:45.964 | 59,00 € | 26 | |
05.11. 14:48:59.315 | 57,00 € | 15 | |
05.11. 07:30:19.938 | 56,50 € | 6 | |
04.11. 18:37:54.921 | 59,00 € | 75 | |
04.11. 16:07:55.086 | 59,50 € | 15 | |
04.11. 09:53:16.928 | 60,00 € | 16 | |
04.11. 08:14:10.795 | 59,00 € | 20 | |
03.11. 16:14:33.453 | 64,50 € | 34 | |
03.11. 15:53:12.150 | 65,00 € | 24 | |
03.11. 11:32:06.098 | 65,00 € | 20 | |
02.11. 09:50:58.208 | 64,50 € | 1 | |
01.11. 16:07:33.846 | 64,50 € | 77 | |
27.10. 16:51:37.294 | 58,00 € | 10 | |
25.10. 08:32:34.500 | 59,50 € | 9 | |
22.10. 17:11:40.455 | 59,00 € | 40 | |
21.10. 17:15:42.706 | 57,00 € | 100 | |
21.10. 13:33:14.566 | 57,50 € | 40 | |
21.10. 11:36:41.015 | 58,00 € | 55 | |
19.10. 18:36:15.155 | 62,50 € | 4 | |
19.10. 15:10:02.810 | 61,00 € | 40 | |
15.10. 18:09:31.520 | 56,50 € | 40 | |
14.10. 21:48:56.280 | 53,50 € | 235 | |
14.10. 21:48:21.237 | 53,50 € | 147 | |
14.10. 21:47:18.701 | 53,50 € | 22 | |
14.10. 19:59:55.505 | 54,00 € | 77 | |
14.10. 16:57:20.709 | 54,00 € | 100 | |
13.10. 09:52:38.605 | 56,50 € | 20 | |
13.10. 08:34:03.379 | 56,50 € | 27 | |
12.10. 13:45:01.256 | 58,50 € | 80 | |
11.10. 19:21:27.121 | 59,00 € | 4 | |
11.10. 07:50:08.834 | 59,00 € | 39 | |
08.10. 19:12:29.037 | 58,50 € | 70 | |
08.10. 08:30:35.913 | 58,00 € | 3 | |
07.10. 19:35:08.795 | 60,50 € | 75 | |
07.10. 19:15:45.631 | 63,00 € | 5 | |
07.10. 17:26:47.049 | 61,50 € | 100 | |
07.10. 17:06:28.543 | 61,50 € | 30 | |
07.10. 16:41:41.962 | 61,50 € | 16 | |
06.10. 14:37:21.595 | 56,00 € | 18 | |
06.10. 10:05:44.141 | 58,00 € | 200 | |
05.10. 19:57:16.614 | 62,00 € | 100 | |
05.10. 10:09:17.572 | 59,00 € | 25 | |
04.10. 19:50:50.778 | 56,50 € | 50 | |
04.10. 17:27:06.239 | 56,50 € | 27 | |
04.10. 17:09:50.030 | 57,00 € | 40 | |
04.10. 16:54:21.947 | 57,50 € | 35 | |
04.10. 14:37:40.983 | 58,00 € | 30 | |
04.10. 14:09:59.163 | 58,00 € | 24 | |
04.10. 11:38:21.459 | 59,00 € | 7 | |
04.10. 11:34:09.559 | 58,50 € | 64 | |
04.10. 10:41:04.206 | 58,50 € | 34 | |
04.10. 08:52:40.717 | 59,00 € | 62 | |
04.10. 07:30:07.465 | 59,50 € | 20 | |
01.10. 17:36:29.177 | 64,50 € | 24 | |
30.09. 13:56:18.210 | 63,50 € | 52 | |
30.09. 13:49:39.396 | 64,00 € | 15 | |
30.09. 12:37:43.315 | 63,00 € | 70 | |
30.09. 10:31:00.894 | 63,00 € | 43 | |
30.09. 10:01:51.531 | 63,00 € | 30 | |
30.09. 09:44:10.607 | 63,50 € | 10 | |
29.09. 15:47:53.542 | 73,50 € | 75 | |
29.09. 10:55:57.314 | 72,00 € | 2 | |
29.09. 10:53:26.694 | 72,50 € | 22 | |
28.09. 21:48:18.162 | 72,00 € | 7 | |
28.09. 20:08:58.340 | 71,00 € | 5 | |
28.09. 13:23:20.795 | 70,50 € | 10 | |
28.09. 12:13:33.290 | 70,00 € | 20 | |
28.09. 10:01:27.010 | 70,50 € | 25 | |
28.09. 09:51:28.995 | 70,50 € | 33 | |
28.09. 09:08:24.393 | 71,00 € | 70 | |
27.09. 19:48:14.238 | 79,50 € | 27 | |
24.09. 15:58:12.114 | 85,50 € | 50 | |
24.09. 12:09:22.941 | 87,50 € | 77 | |
24.09. 12:07:53.618 | 87,00 € | 100 | |
24.09. 12:02:47.659 | 87,00 € | 100 | |
24.09. 10:23:57.623 | 87,00 € | 10 | |
23.09. 18:41:38.214 | 81,50 € | 20 | |
23.09. 15:43:34.277 | 81,50 € | 26 | |
20.09. 17:14:32.032 | 82,00 € | 7 | |
20.09. 13:59:48.526 | 81,00 € | 50 | |
17.09. 14:40:18.443 | 80,50 € | 20 | |
17.09. 08:47:34.497 | 80,50 € | 15 | |
16.09. 16:02:17.914 | 79,00 € | 20 | |
15.09. 21:27:00.068 | 82,00 € | 30 | |
15.09. 19:40:25.108 | 82,00 € | 10 | |
15.09. 16:23:01.136 | 81,50 € | 10 | |
15.09. 12:31:58.188 | 82,50 € | 20 | |
15.09. 11:49:36.153 | 80,50 € | 4 | |
15.09. 10:34:46.193 | 80,00 € | 3 | |
15.09. 10:21:17.316 | 80,00 € | 20 | |
15.09. 10:12:43.095 | 80,00 € | 27 | |
15.09. 09:17:43.646 | 80,00 € | 115 | |
14.09. 19:25:58.983 | 77,00 € | 4 | |
14.09. 12:57:49.467 | 76,50 € | 37 | |
14.09. 09:22:51.380 | 76,00 € | 81 | |
13.09. 14:24:22.321 | 75,50 € | 34 | |
13.09. 11:26:05.285 | 75,50 € | 8 | |
09.09. 16:32:04.502 | 77,00 € | 40 | |
08.09. 21:07:23.284 | 76,50 € | 20 | |
08.09. 11:52:13.253 | 75,50 € | 60 | |
08.09. 10:19:59.082 | 75,50 € | 5 | |
07.09. 12:00:59.621 | 75,50 € | 40 | |
06.09. 19:45:04.774 | 77,00 € | 15 | |
06.09. 14:14:46.433 | 77,00 € | 500 | |
06.09. 11:11:39.348 | 75,50 € | 100 | |
06.09. 10:24:08.902 | 74,50 € | 30 | |
03.09. 10:56:07.344 | 69,00 € | 50 | |
03.09. 09:26:52.019 | 68,50 € | 290 | |
02.09. 21:59:19.375 | 69,00 € | 18 | |
31.08. 13:09:39.964 | 70,50 € | 26 | |
31.08. 10:19:17.177 | 70,00 € | 20 | |
30.08. 18:24:55.218 | 67,50 € | 75 | |
30.08. 16:49:55.176 | 67,50 € | 25 | |
30.08. 16:28:44.153 | 67,50 € | 9 | |
30.08. 11:30:07.526 | 67,00 € | 35 | |
30.08. 08:00:23.121 | 65,50 € | 37 | |
27.08. 18:17:48.170 | 65,50 € | 59 | |
27.08. 17:37:56.553 | 65,50 € | 99 | |
27.08. 11:24:52.491 | 65,00 € | 10 | |
25.08. 15:36:48.187 | 60,50 € | 33 | |
24.08. 10:12:02.676 | 61,00 € | 67 | |
23.08. 16:18:54.031 | 59,50 € | 50 | |
23.08. 13:05:19.623 | 59,00 € | 99 | |
23.08. 09:21:13.219 | 58,00 € | 38 | |
23.08. 09:11:08.615 | 58,00 € | 54 | |
20.08. 11:38:27.781 | 56,00 € | 60 | |
20.08. 10:13:33.599 | 56,50 € | 200 | |
20.08. 09:18:30.666 | 56,00 € | 82 | |
20.08. 08:11:34.646 | 57,00 € | 65 | |
18.08. 16:07:03.362 | 65,50 € | 20 | |
18.08. 14:11:29.385 | 65,00 € | 52 | |
17.08. 12:22:10.992 | 66,00 € | 52 | |
16.08. 14:54:44.111 | 66,00 € | 15 | |
16.08. 11:15:56.355 | 66,00 € | 100 | |
16.08. 08:47:26.160 | 64,00 € | 123 | |
10.08. 21:27:42.851 | 60,00 € | 40 | |
06.08. 10:08:22.326 | 60,50 € | 25 | |
05.08. 19:47:50.963 | 61,00 € | 40 | |
05.08. 09:29:19.124 | 61,50 € | 20 | |
03.08. 21:54:50.126 | 53,00 € | 55 | |
02.08. 10:42:01.893 | 49,40 € | 110 | |
02.08. 09:42:28.932 | 49,80 € | 15 | |
02.08. 08:24:48.507 | 49,40 € | 30 | |
30.07. 15:51:35.509 | 46,20 € | 55 | |
30.07. 09:45:35.982 | 45,80 € | 100 | |
29.07. 17:22:20.639 | 42,60 € | 50 | |
29.07. 15:58:55.500 | 42,60 € | 13 | |
26.07. 17:05:18.473 | 43,40 € | 60 | |
08.07. 07:30:18.726 | 42,00 € | 5 | |
07.07. 09:42:36.667 | 41,40 € | 133 | |
05.07. 17:15:58.405 | 43,40 € | 600 | |
05.07. 09:34:31.434 | 42,80 € | 122 | |
28.06. 16:25:24.631 | 43,40 € | 81 | |
28.06. 11:40:38.070 | 43,20 € | 385 | |
28.06. 10:28:27.662 | 42,20 € | 385 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:42:06.045 | 3 | 28,695 € | 29,39 € | 3 |
07:32:36.856 | 180 | 28,93 € | 29,07 € | 180 |
07:32:36.856 | 180 | 28,93 € | 29,07 € | 180 |
07:32:36.856 | 180 | 28,93 € | 29,07 € | 180 |
07:32:36.856 | 180 | 28,93 € | 29,07 € | 180 |
07:32:36.856 | 180 | 28,93 € | 29,07 € | 180 |
07:32:36.856 | 180 | 28,93 € | 29,07 € | 180 |
07:32:36.856 | 180 | 28,93 € | 29,07 € | 180 |
07:32:36.856 | 180 | 28,93 € | 29,07 € | 180 |
07:32:36.856 | 180 | 28,93 € | 29,07 € | 180 |
Stammdaten
WKN | 859849 |
ISIN | JP3753000003 |
Branche | Schifffahrt |
Herkunft | Japan |
Aktienanzahl | 170,06 Mio. |
Marktkapitalisierung | 4,94 Mrd. |
Dividende je Aktie | 200,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,95 % |
Abstand 52W Hoch | 22,01 % |
Abstand 52W Tief | 5,85 % |
Vola 30 Tage | 20,88 % |
Vola 250 Tage | 60,51 % |
KGV | 7,00 (2020) |
KCV | 1,87 (2020) |
Gewinn je Aktie | 824,550 (2021) |
Cashflow/Aktie | 687,610 (2020) |
Dividende je Aktie | 200,000 JPY (2021) |
Dividendenausschüttung in Mio. | 3.359,000 JPY (2021) |
Performance
1 Woche | 27,390 | -1,250 | |
1 Monat | 29,108 | -7,077 | |
6 Monate | 30,020 | -9,902 | |
Lfd. Jahr | 32,438 | -16,617 | |
1 Jahr | 30,838 | -12,290 | |
3 Jahre | 21,135 | +27,975 |