NIPPON YUSEN

ISIN: JP3753000003 | WKN: 859849  Trade now
26.8150-0.2325 -0.86 % 05.12. 23:00
Bid
26.5500
Bid Size: 747
Ask
27.0800
Bid Ask: 747
TimePriceVolume
20.10. 07:32:35.031
29.07 €
180
15.10. 07:44:19.949
28.35 €
900
15.10. 07:43:45.091
28.35 €
1,500
14.10. 07:30:33.364
28.405 €
1,050
17.07. 16:20:06.527
30.245 €
17
13.07. 17:03:23.180
29.61 €
2
16.05. 07:36:06.891
32.275 €
56
16.05. 07:33:51.037
32.285 €
500
09.04. 20:11:00.427
29.055 €
68
09.04. 09:29:25.888
27.025 €
47
TimeSizeBidAskSize
16:42:06.045
3
28.695 €
29.39 €
3
07:32:36.856
180
28.93 €
29.07 €
180
07:32:36.856
180
28.93 €
29.07 €
180
07:32:36.856
180
28.93 €
29.07 €
180
07:32:36.856
180
28.93 €
29.07 €
180
07:32:36.856
180
28.93 €
29.07 €
180
07:32:36.856
180
28.93 €
29.07 €
180
07:32:36.856
180
28.93 €
29.07 €
180
07:32:36.856
180
28.93 €
29.07 €
180
07:32:36.856
180
28.93 €
29.07 €
180

Master Data

   
Local ID
859849
ISIN
JP3753000003
Business
Schifffahrt
Origin
Japan
Number of Shares
170.06 Mio.
Market Capitalization
4.94 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.95 %
Distance 52-week-High
22.01 %
Distance 52-week-Low
5.85 %
Vola 30 days
20.88 %
Vola 250 days
60.51 %
KGV
7.00 (2020)
KCV
1.87 (2020)
Price gain/Stock
824.550 (2021)
Cashflow/Stock
687.610 (2020)

Performance

Period of time Price Perf.%
1 W
27.390
-1.250
1 M
29.108
-7.077
6 M
30.020
-9.902
YTD
32.438
-16.617
1 Y
30.838
-12.290
3 Y
21.135
+27.975

Wikifolio