NIPPON YUSEN

ISIN: JP3753000003 | WKN: 859849  Trade now
27.6400+0.1900 +0.69 % 29.01. 23:00
Bid
27.4200
Bid Size: 735
Ask
27.8600
Bid Ask: 735
TimePriceVolume
28.01. 19:56:44.910
27.645 €
1
28.01. 19:56:19.920
27.14 €
1
09.01. 20:45:58.572
29.40 €
1
23.12. 09:38:45.632
26.725 €
15
20.10. 07:32:35.031
29.07 €
180
15.10. 07:44:19.949
28.35 €
900
15.10. 07:43:45.091
28.35 €
1,500
14.10. 07:30:33.364
28.405 €
1,050
17.07. 16:20:06.527
30.245 €
17
13.07. 17:03:23.180
29.61 €
2
TimeSizeBidAskSize
21:57:04.350
870
27.555 €
28.325 €
870
15:07:55.169
200
27.54 €
28.18 €
200
15:07:53.424
300
27.27 €
28.13 €
300
15:07:50.980
300
27.275 €
28.13 €
300
15:07:49.043
300
27.275 €
28.13 €
300
15:07:41.713
300
27.275 €
28.13 €
300
15:07:40.640
500
27.275 €
28.13 €
500
15:07:36.773
500
27.275 €
28.13 €
500
15:07:34.742
1,000
27.275 €
28.13 €
1,000
16:51:13.571
350
28.595 €
29.39 €
350

Master Data

   
Local ID
859849
ISIN
JP3753000003
Business
Schifffahrt
Origin
Japan
Number of Shares
170.06 Mio.
Market Capitalization
4.70 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.55 %
Distance 52-week-High
20.85 %
Distance 52-week-Low
7.43 %
Vola 30 days
20.57 %
Vola 250 days
59.63 %
KGV
7.00 (2020)
KCV
1.87 (2020)
Price gain/Stock
824.550 (2021)
Cashflow/Stock
687.610 (2020)

Performance

Period of time Price Perf.%
1 W
27.458
-0.027
1 M
27.560
-0.399
6 M
30.103
-8.812
YTD
27.780
-1.188
1 Y
29.553
-7.114
3 Y
21.600
+27.083

Wikifolio