Jetzt handeln
APPLE HOSPITALITY REIT
ISIN: US03784Y2000 | WKN: A14VYT
9,9400 €
-0,1100 -1,09 %
17:30:18
Status: tradeable
Geld
9,8500 €
Stück: 3.015
Brief
10,0300 €
Stück: 3.015
Zeit | Kurs | Volumen | |
---|---|---|---|
10.06. 13:39:23.999 | 10,23 € | 1 | |
10.06. 13:25:57.703 | 10,205 € | 55 | |
09.06. 21:48:51.289 | 10,28 € | 17 | |
09.06. 08:31:01.298 | 10,36 € | 90 | |
05.06. 12:00:34.525 | 10,195 € | 25 | |
29.05. 19:11:24.629 | 10,295 € | 70 | |
29.05. 08:27:40.427 | 10,565 € | 10 | |
23.05. 20:31:10.687 | 10,025 € | 68 | |
22.05. 14:59:55.117 | 10,345 € | 1.500 | |
21.05. 16:03:47.041 | 10,195 € | 20 | |
19.05. 08:08:29.758 | 10,935 € | 500 | |
15.05. 07:43:37.209 | 10,895 € | 100 | |
14.05. 21:04:07.190 | 10,885 € | 35 | |
06.05. 12:52:31.476 | 10,005 € | 4 | |
06.05. 08:18:50.394 | 10,215 € | 900 | |
06.05. 08:17:42.435 | 10,125 € | 601 | |
28.04. 15:35:04.148 | 10,65 € | 100 | |
22.04. 22:03:46.448 | 10,435 € | 50 | |
10.04. 07:58:40.979 | 11,145 € | 50 | |
08.04. 14:44:20.121 | 10,545 € | 200 | |
07.04. 22:00:47.604 | 10,25 € | 100 | |
04.04. 22:55:47.367 | 10,49 € | 199 | |
04.04. 17:13:34.597 | 10,45 € | 150 | |
02.04. 17:26:09.064 | 11,82 € | 100 | |
13.03. 21:25:50.638 | 12,12 € | 20 | |
13.03. 16:31:26.191 | 12,39 € | 110 | |
13.03. 14:52:59.430 | 12,615 € | 200 | |
12.03. 21:10:37.144 | 12,62 € | 20 | |
12.03. 16:25:32.135 | 12,345 € | 10 | |
07.03. 16:48:18.322 | 13,485 € | 110 | |
05.03. 10:25:12.696 | 13,765 € | 200 | |
26.02. 17:51:42.047 | 13,755 € | 40 | |
25.02. 09:08:31.573 | 14,10 € | 1.000 | |
24.02. 20:28:04.035 | 14,005 € | 20 | |
24.02. 11:01:27.029 | 14,325 € | 30 | |
17.02. 08:57:28.124 | 14,67 € | 28 | |
13.02. 17:32:27.831 | 14,655 € | 34 | |
07.02. 14:20:55.486 | 15,27 € | 42 | |
07.02. 10:39:27.660 | 15,115 € | 1 | |
17.01. 10:23:37.551 | 14,555 € | 285 | |
27.12. 17:04:44.435 | 15,06 € | 195 | |
20.12. 12:28:31.833 | 14,565 € | 430 | |
19.12. 12:08:58.389 | 14,61 € | 7.000 | |
17.12. 11:11:15.467 | 15,55 € | 64 | |
28.11. 13:20:56.596 | 15,52 € | 100 | |
25.11. 10:46:43.017 | 15,595 € | 80 | |
06.11. 08:02:08.760 | 14,125 € | 80 | |
05.11. 18:16:22.114 | 13,70 € | 75 | |
23.10. 12:15:17.719 | 13,72 € | 120 | |
09.10. 15:44:43.040 | 13,80 € | 800 | |
07.10. 19:59:46.282 | 13,805 € | 620 | |
03.10. 17:52:04.262 | 13,39 € | 10 | |
03.10. 14:39:35.140 | 13,495 € | 120 | |
13.09. 16:06:47.326 | 12,885 € | 186 | |
12.09. 17:26:11.727 | 12,90 € | 375 | |
12.09. 10:40:09.902 | 12,895 € | 10 | |
10.09. 07:30:31.415 | 12,57 € | 800 | |
06.09. 22:12:42.635 | 12,74 € | 40 | |
05.09. 16:50:35.535 | 12,695 € | 400 | |
03.09. 14:35:02.631 | 13,15 € | 10 | |
30.08. 20:17:39.072 | 13,035 € | 2.000 | |
30.08. 16:15:23.199 | 13,03 € | 1.000 | |
30.08. 08:28:59.577 | 12,76 € | 200 | |
28.08. 07:49:04.075 | 12,50 € | 150 | |
27.08. 19:20:44.370 | 12,78 € | 160 | |
26.08. 11:26:28.074 | 12,855 € | 200 | |
26.08. 09:25:20.233 | 13,095 € | 800 | |
19.08. 14:21:50.566 | 12,78 € | 268 | |
14.08. 16:37:35.888 | 12,65 € | 200 | |
14.08. 14:40:25.029 | 12,73 € | 690 | |
31.07. 09:07:07.380 | 14,14 € | 283 | |
30.07. 15:39:20.545 | 14,06 € | 2 | |
30.07. 09:47:31.656 | 14,01 € | 285 | |
17.07. 08:20:52.030 | 13,65 € | 5 | |
09.07. 15:13:50.995 | 13,015 € | 105 | |
03.07. 21:53:16.385 | 13,24 € | 149 | |
01.07. 21:11:12.739 | 13,39 € | 40 | |
19.06. 18:50:18.624 | 13,59 € | 35 | |
18.06. 13:05:46.310 | 13,76 € | 5 | |
18.06. 11:38:13.643 | 13,765 € | 29 | |
14.06. 20:29:42.410 | 13,575 € | 58 | |
05.06. 09:26:49.841 | 13,435 € | 50 | |
30.05. 09:05:41.323 | 13,155 € | 90 | |
29.05. 14:43:31.617 | 13,315 € | 330 | |
22.05. 22:24:43.340 | 13,55 € | 30 | |
15.05. 19:08:40.035 | 13,665 € | 200 | |
14.05. 18:05:06.822 | 13,755 € | 40 | |
13.05. 09:04:12.465 | 13,92 € | 510 | |
07.05. 14:09:24.725 | 13,925 € | 70 | |
06.05. 15:43:56.328 | 13,78 € | 100 | |
25.04. 21:25:01.749 | 14,05 € | 200 | |
10.04. 08:01:14.643 | 14,755 € | 193 | |
27.03. 21:39:19.029 | 15,42 € | 70 | |
27.03. 08:33:37.694 | 15,09 € | 150 | |
26.03. 10:04:50.399 | 15,10 € | 50 | |
22.03. 21:57:07.089 | 15,44 € | 13 | |
22.03. 21:38:59.882 | 15,22 € | 18 | |
01.03. 13:23:32.019 | 15,04 € | 15 | |
01.03. 09:22:20.006 | 15,19 € | 165 | |
26.02. 15:30:20.925 | 14,99 € | 460 | |
07.02. 15:42:45.070 | 14,85 € | 200 | |
07.02. 09:38:56.066 | 15,04 € | 160 | |
02.02. 12:19:33.220 | 15,24 € | 2.000 | |
31.01. 14:17:43.445 | 15,27 € | 17 | |
30.01. 19:03:17.851 | 15,26 € | 200 | |
29.01. 11:15:11.883 | 15,35 € | 100 | |
12.01. 14:33:40.029 | 15,15 € | 15 | |
27.12. 20:42:07.709 | 15,24 € | 2 | |
27.12. 20:38:46.750 | 15,32 € | 2 | |
20.12. 18:47:18.902 | 15,61 € | 77 | |
20.12. 17:59:31.165 | 15,68 € | 64 | |
19.12. 19:16:24.098 | 15,42 € | 10 | |
08.12. 16:45:59.841 | 15,59 € | 50 | |
27.11. 15:37:37.968 | 14,89 € | 10 | |
22.11. 17:12:49.663 | 15,06 € | 90 | |
07.11. 22:40:21.691 | 15,39 € | 170 | |
07.11. 17:57:20.697 | 15,70 € | 100 | |
02.11. 16:30:45.157 | 15,38 € | 25 | |
30.10. 20:51:39.281 | 14,46 € | 11 | |
20.10. 14:09:02.872 | 15,03 € | 125 | |
16.10. 19:46:55.142 | 15,13 € | 15 | |
12.10. 19:43:09.628 | 14,76 € | 130 | |
04.10. 16:24:12.535 | 14,05 € | 70 | |
04.10. 13:16:14.278 | 14,18 € | 100 | |
19.09. 09:57:53.620 | 14,94 € | 3 | |
18.09. 15:58:06.855 | 15,17 € | 1 | |
14.09. 16:51:11.718 | 14,52 € | 31 | |
07.09. 15:14:26.943 | 14,99 € | 6 | |
06.09. 20:13:20.739 | 14,91 € | 10 | |
04.09. 21:54:47.584 | 14,16 € | 37 | |
25.08. 18:34:21.082 | 13,45 € | 100 | |
23.08. 08:13:43.009 | 13,44 € | 3 | |
22.08. 18:37:22.211 | 13,45 € | 10 | |
21.08. 09:25:18.048 | 13,67 € | 50 | |
21.08. 07:32:32.926 | 13,63 € | 20 | |
08.08. 19:25:10.993 | 13,89 € | 19 | |
31.07. 07:35:57.406 | 14,15 € | 2 | |
04.07. 13:16:54.692 | 13,99 € | 50 | |
26.06. 21:48:33.713 | 13,48 € | 7 | |
26.06. 12:55:08.203 | 13,25 € | 50 | |
21.06. 20:43:21.769 | 13,54 € | 50 | |
20.06. 15:37:31.957 | 13,85 € | 130 | |
19.06. 09:01:18.450 | 13,75 € | 730 | |
12.06. 10:29:17.863 | 14,52 € | 13 | |
02.06. 11:57:21.276 | 13,68 € | 10 | |
25.05. 15:38:07.742 | 13,63 € | 25 | |
22.05. 16:06:08.038 | 13,98 € | 100 | |
10.05. 20:46:49.623 | 14,48 € | 50 | |
04.05. 18:12:05.177 | 13,70 € | 120 | |
28.04. 10:21:34.854 | 13,47 € | 54 | |
12.04. 19:31:18.418 | 14,21 € | 256 | |
11.04. 21:55:03.794 | 14,31 € | 25 | |
04.04. 12:29:43.593 | 14,30 € | 52 | |
31.03. 09:42:48.788 | 13,958 € | 10 | |
28.03. 10:52:41.078 | 13,278 € | 256 | |
17.03. 20:59:13.023 | 13,926 € | 100 | |
17.03. 15:45:03.681 | 14,00 € | 100 | |
17.03. 15:35:35.761 | 13,896 € | 212 | |
10.03. 17:23:52.374 | 14,774 € | 34 | |
07.03. 15:41:30.441 | 15,644 € | 65 | |
22.02. 18:32:32.548 | 15,59 € | 25 | |
16.02. 18:51:35.109 | 16,392 € | 20 | |
15.02. 15:38:14.237 | 16,50 € | 31 | |
15.02. 09:57:31.734 | 16,496 € | 72 | |
10.02. 12:16:00.609 | 16,294 € | 100 | |
19.01. 19:40:44.729 | 15,32 € | 50 | |
09.01. 17:27:59.321 | 14,528 € | 4 | |
02.01. 12:28:08.382 | 15,022 € | 47 | |
20.12. 18:08:52.181 | 15,074 € | 1.000 | |
09.12. 21:59:51.091 | 15,964 € | 100 | |
29.11. 12:11:14.016 | 16,10 € | 35 | |
10.10. 16:44:39.282 | 15,352 € | 10 | |
10.10. 09:48:21.179 | 15,002 € | 100 | |
05.10. 17:14:24.621 | 14,896 € | 5 | |
21.09. 20:16:40.554 | 15,64 € | 33 | |
18.08. 13:58:29.248 | 17,052 € | 1.000 | |
25.07. 11:44:59.758 | 15,28 € | 10 | |
25.07. 09:24:35.257 | 15,548 € | 2 | |
30.06. 08:09:56.839 | 14,15 € | 10 | |
26.05. 15:34:41.255 | 15,326 € | 163 | |
11.05. 10:06:30.016 | 15,51 € | 29 | |
29.04. 18:20:53.716 | 17,192 € | 6 | |
29.04. 16:22:35.489 | 17,48 € | 5 | |
29.04. 16:21:54.588 | 17,496 € | 10 | |
29.04. 16:20:59.785 | 17,124 € | 20 | |
27.04. 20:20:08.397 | 17,658 € | 29 | |
22.04. 17:57:32.554 | 16,552 € | 500 | |
13.04. 09:15:54.839 | 15,764 € | 4 | |
25.03. 15:47:54.123 | 16,40 € | 10 | |
18.03. 10:41:46.958 | 16,30 € | 20 | |
09.03. 21:26:03.954 | 16,10 € | 99 | |
07.03. 09:03:56.729 | 15,80 € | 100 | |
24.02. 20:59:42.050 | 15,10 € | 136 | |
16.02. 09:06:43.603 | 15,10 € | 80 | |
01.02. 18:34:33.067 | 14,40 € | 65 | |
19.01. 16:31:11.386 | 14,50 € | 101 | |
14.01. 15:53:46.209 | 14,50 € | 200 | |
13.01. 17:02:14.057 | 14,60 € | 12 | |
04.01. 11:48:54.937 | 14,40 € | 48 | |
04.01. 11:34:36.216 | 14,70 € | 500 | |
21.12. 19:46:26.107 | 14,00 € | 190 | |
30.11. 10:44:07.252 | 13,00 € | 1.700 | |
26.11. 17:35:27.972 | 12,90 € | 100 | |
26.11. 16:55:02.892 | 12,90 € | 150 | |
25.11. 11:52:43.794 | 13,90 € | 87 | |
26.10. 10:52:32.950 | 13,50 € | 20 | |
21.10. 12:25:24.025 | 13,40 € | 30 | |
11.09. 11:21:33.579 | 12,40 € | 100 | |
09.09. 21:40:05.437 | 12,40 € | 260 | |
20.08. 12:47:33.344 | 12,10 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:27:00.000 | 3.015 | 9,85 € | 10,03 € | 3.015 |
17:24:00.000 | 3.015 | 9,85 € | 10,03 € | 3.015 |
17:21:00.000 | 3.015 | 9,85 € | 10,03 € | 3.015 |
17:18:00.000 | 3.015 | 9,85 € | 10,03 € | 3.015 |
17:15:00.000 | 3.015 | 9,85 € | 10,03 € | 3.015 |
17:12:00.000 | 3.015 | 9,85 € | 10,03 € | 3.015 |
17:09:00.000 | 3.015 | 9,85 € | 10,03 € | 3.015 |
17:06:00.000 | 3.015 | 9,85 € | 10,03 € | 3.015 |
17:03:00.000 | 3.015 | 9,85 € | 10,03 € | 3.015 |
Stammdaten
WKN | A14VYT |
ISIN | US03784Y2000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,39 % |
Abstand 52W Hoch | 36,11 % |
Abstand 52W Tief | 7,65 % |
Vola 30 Tage | 8,36 % |
Vola 250 Tage | 24,23 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,880 | +1,721 | |
1 Monat | 10,300 | -2,427 | |
6 Monate | 14,970 | -32,866 | |
Lfd. Jahr | 14,728 | -31,760 | |
1 Jahr | 13,650 | -26,374 | |
3 Jahre | 13,879 | -27,588 |