Jetzt handeln
APPLE HOSPITALITY REIT
ISIN: US03784Y2000 | WKN: A14VYT
13,7875 €
+0,0875 +0,64 %
13:55:34
Status: tradeable
Geld
13,5900 €
Stück: 503
Brief
13,9850 €
Stück: 503
Zeit | Kurs | Volumen | |
---|---|---|---|
25.04. 21:25:01.749 | 14,05 € | 200 | |
10.04. 08:01:14.643 | 14,755 € | 193 | |
27.03. 21:39:19.029 | 15,42 € | 70 | |
27.03. 08:33:37.694 | 15,09 € | 150 | |
26.03. 10:04:50.399 | 15,10 € | 50 | |
22.03. 21:57:07.089 | 15,44 € | 13 | |
22.03. 21:38:59.882 | 15,22 € | 18 | |
01.03. 13:23:32.019 | 15,04 € | 15 | |
01.03. 09:22:20.006 | 15,19 € | 165 | |
26.02. 15:30:20.925 | 14,99 € | 460 | |
07.02. 15:42:45.070 | 14,85 € | 200 | |
07.02. 09:38:56.066 | 15,04 € | 160 | |
02.02. 12:19:33.220 | 15,24 € | 2.000 | |
31.01. 14:17:43.445 | 15,27 € | 17 | |
30.01. 19:03:17.851 | 15,26 € | 200 | |
29.01. 11:15:11.883 | 15,35 € | 100 | |
12.01. 14:33:40.029 | 15,15 € | 15 | |
27.12. 20:42:07.709 | 15,24 € | 2 | |
27.12. 20:38:46.750 | 15,32 € | 2 | |
20.12. 18:47:18.902 | 15,61 € | 77 | |
20.12. 17:59:31.165 | 15,68 € | 64 | |
19.12. 19:16:24.098 | 15,42 € | 10 | |
08.12. 16:45:59.841 | 15,59 € | 50 | |
27.11. 15:37:37.968 | 14,89 € | 10 | |
22.11. 17:12:49.663 | 15,06 € | 90 | |
07.11. 22:40:21.691 | 15,39 € | 170 | |
07.11. 17:57:20.697 | 15,70 € | 100 | |
02.11. 16:30:45.157 | 15,38 € | 25 | |
30.10. 20:51:39.281 | 14,46 € | 11 | |
20.10. 14:09:02.872 | 15,03 € | 125 | |
16.10. 19:46:55.142 | 15,13 € | 15 | |
12.10. 19:43:09.628 | 14,76 € | 130 | |
04.10. 16:24:12.535 | 14,05 € | 70 | |
04.10. 13:16:14.278 | 14,18 € | 100 | |
19.09. 09:57:53.620 | 14,94 € | 3 | |
18.09. 15:58:06.855 | 15,17 € | 1 | |
14.09. 16:51:11.718 | 14,52 € | 31 | |
07.09. 15:14:26.943 | 14,99 € | 6 | |
06.09. 20:13:20.739 | 14,91 € | 10 | |
04.09. 21:54:47.584 | 14,16 € | 37 | |
25.08. 18:34:21.082 | 13,45 € | 100 | |
23.08. 08:13:43.009 | 13,44 € | 3 | |
22.08. 18:37:22.211 | 13,45 € | 10 | |
21.08. 09:25:18.048 | 13,67 € | 50 | |
21.08. 07:32:32.926 | 13,63 € | 20 | |
08.08. 19:25:10.993 | 13,89 € | 19 | |
31.07. 07:35:57.406 | 14,15 € | 2 | |
04.07. 13:16:54.692 | 13,99 € | 50 | |
26.06. 21:48:33.713 | 13,48 € | 7 | |
26.06. 12:55:08.203 | 13,25 € | 50 | |
21.06. 20:43:21.769 | 13,54 € | 50 | |
20.06. 15:37:31.957 | 13,85 € | 130 | |
19.06. 09:01:18.450 | 13,75 € | 730 | |
12.06. 10:29:17.863 | 14,52 € | 13 | |
02.06. 11:57:21.276 | 13,68 € | 10 | |
25.05. 15:38:07.742 | 13,63 € | 25 | |
22.05. 16:06:08.038 | 13,98 € | 100 | |
10.05. 20:46:49.623 | 14,48 € | 50 | |
04.05. 18:12:05.177 | 13,70 € | 120 | |
28.04. 10:21:34.854 | 13,47 € | 54 | |
12.04. 19:31:18.418 | 14,21 € | 256 | |
11.04. 21:55:03.794 | 14,31 € | 25 | |
04.04. 12:29:43.593 | 14,30 € | 52 | |
31.03. 09:42:48.788 | 13,958 € | 10 | |
28.03. 10:52:41.078 | 13,278 € | 256 | |
17.03. 20:59:13.023 | 13,926 € | 100 | |
17.03. 15:45:03.681 | 14,00 € | 100 | |
17.03. 15:35:35.761 | 13,896 € | 212 | |
10.03. 17:23:52.374 | 14,774 € | 34 | |
07.03. 15:41:30.441 | 15,644 € | 65 | |
22.02. 18:32:32.548 | 15,59 € | 25 | |
16.02. 18:51:35.109 | 16,392 € | 20 | |
15.02. 15:38:14.237 | 16,50 € | 31 | |
15.02. 09:57:31.734 | 16,496 € | 72 | |
10.02. 12:16:00.609 | 16,294 € | 100 | |
19.01. 19:40:44.729 | 15,32 € | 50 | |
09.01. 17:27:59.321 | 14,528 € | 4 | |
02.01. 12:28:08.382 | 15,022 € | 47 | |
20.12. 18:08:52.181 | 15,074 € | 1.000 | |
09.12. 21:59:51.091 | 15,964 € | 100 | |
29.11. 12:11:14.016 | 16,10 € | 35 | |
10.10. 16:44:39.282 | 15,352 € | 10 | |
10.10. 09:48:21.179 | 15,002 € | 100 | |
05.10. 17:14:24.621 | 14,896 € | 5 | |
21.09. 20:16:40.554 | 15,64 € | 33 | |
18.08. 13:58:29.248 | 17,052 € | 1.000 | |
25.07. 11:44:59.758 | 15,28 € | 10 | |
25.07. 09:24:35.257 | 15,548 € | 2 | |
30.06. 08:09:56.839 | 14,15 € | 10 | |
26.05. 15:34:41.255 | 15,326 € | 163 | |
11.05. 10:06:30.016 | 15,51 € | 29 | |
29.04. 18:20:53.716 | 17,192 € | 6 | |
29.04. 16:22:35.489 | 17,48 € | 5 | |
29.04. 16:21:54.588 | 17,496 € | 10 | |
29.04. 16:20:59.785 | 17,124 € | 20 | |
27.04. 20:20:08.397 | 17,658 € | 29 | |
22.04. 17:57:32.554 | 16,552 € | 500 | |
13.04. 09:15:54.839 | 15,764 € | 4 | |
25.03. 15:47:54.123 | 16,40 € | 10 | |
18.03. 10:41:46.958 | 16,30 € | 20 | |
09.03. 21:26:03.954 | 16,10 € | 99 | |
07.03. 09:03:56.729 | 15,80 € | 100 | |
24.02. 20:59:42.050 | 15,10 € | 136 | |
16.02. 09:06:43.603 | 15,10 € | 80 | |
01.02. 18:34:33.067 | 14,40 € | 65 | |
19.01. 16:31:11.386 | 14,50 € | 101 | |
14.01. 15:53:46.209 | 14,50 € | 200 | |
13.01. 17:02:14.057 | 14,60 € | 12 | |
04.01. 11:48:54.937 | 14,40 € | 48 | |
04.01. 11:34:36.216 | 14,70 € | 500 | |
21.12. 19:46:26.107 | 14,00 € | 190 | |
30.11. 10:44:07.252 | 13,00 € | 1.700 | |
26.11. 17:35:27.972 | 12,90 € | 100 | |
26.11. 16:55:02.892 | 12,90 € | 150 | |
25.11. 11:52:43.794 | 13,90 € | 87 | |
26.10. 10:52:32.950 | 13,50 € | 20 | |
21.10. 12:25:24.025 | 13,40 € | 30 | |
11.09. 11:21:33.579 | 12,40 € | 100 | |
09.09. 21:40:05.437 | 12,40 € | 260 | |
20.08. 12:47:33.344 | 12,10 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:52:00.000 | 503 | 13,59 € | 13,985 € | 503 |
13:49:00.000 | 503 | 13,59 € | 13,985 € | 503 |
13:46:00.000 | 503 | 13,59 € | 13,985 € | 503 |
13:43:00.000 | 503 | 13,59 € | 13,985 € | 503 |
13:40:00.000 | 503 | 13,59 € | 13,985 € | 503 |
13:37:00.000 | 503 | 13,59 € | 13,985 € | 503 |
13:34:00.000 | 503 | 13,59 € | 13,985 € | 503 |
13:31:00.000 | 503 | 13,59 € | 13,985 € | 503 |
13:28:00.000 | 503 | 13,59 € | 13,985 € | 503 |
Stammdaten
WKN | A14VYT |
ISIN | US03784Y2000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,83 % |
Abstand 52W Hoch | 15,82 % |
Abstand 52W Tief | 4,42 % |
Vola 30 Tage | 8,11 % |
Vola 250 Tage | 23,50 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,140 | -3,112 | |
1 Monat | 14,960 | -8,422 | |
6 Monate | 15,670 | -12,572 | |
Lfd. Jahr | 15,440 | -11,269 | |
1 Jahr | 13,740 | -0,291 |