APPLE HOSPITALITY REIT

ISIN: US03784Y2000 | WKN: A14VYT  Trade now
10.4500+0.0600 +0.58 % 12:58:44
Bid
10.3600
Bid Size: 1,141
Ask
10.5400
Bid Ask: 1,141
TimePriceVolume
17.12. 12:41:07.952
10.57 €
50
11.12. 11:24:03.060
10.095 €
150
09.12. 13:35:14.262
9.902 €
100
27.11. 15:52:36.488
10.535 €
60
26.11. 17:19:28.201
10.475 €
150
24.11. 07:51:01.662
10.12 €
219
23.11. 17:47:54.371
10.25 €
100
05.11. 09:05:54.066
9.824 €
50
04.11. 16:40:03.736
9.876 €
1
03.11. 16:54:03.740
9.832 €
1
TimeSizeBidAskSize
12:41:07.942
50
10.365 €
10.57 €
50
09:35:37.433
50
10.215 €
10.52 €
50
18:45:10.725
200
10.30 €
10.385 €
200
18:44:25.989
200
10.30 €
10.385 €
200
11:24:00.118
150
9.968 €
10.095 €
150
13:35:09.432
100
9.838 €
9.902 €
100
15:53:48.711
2,000
9.954 €
10.015 €
2,000
15:53:43.383
2,000
9.954 €
10.015 €
2,000
19:17:41.587
100
9.962 €
10.06 €
100
09:53:13.712
150
9.902 €
9.992 €
150

Master Data

   
Local ID
A14VYT
ISIN
US03784Y2000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.47 %
Distance 52-week-High
32.51 %
Distance 52-week-Low
11.29 %
Vola 30 days
8.13 %
Vola 250 days
23.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.320
+0.678
1 M
9.830
+5.697
6 M
10.040
+3.486
YTD
14.728
-29.452
1 Y
14.970
-30.595
3 Y
15.116
-31.265

Wikifolio