Jetzt handeln
PORTMAN RIDGE FIN. DL-,01
ISIN: US73688F2011 | WKN: A3CVK7
11,2000 €
- 0,00 %
05.12. 22:58
Status: closed
Geld
10,9000 €
Stück: 183
Brief
11,5000 €
Stück: 183
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.11. 07:41:23.169 | 11,20 € | 10 | |
27.10. 17:16:34.136 | 9,90 € | 110 | |
30.09. 16:50:45.619 | 10,00 € | 440 | |
11.08. 21:10:37.669 | 10,70 € | 75 | |
04.07. 08:22:43.332 | 10,50 € | 200 | |
04.07. 08:00:38.597 | 10,50 € | 150 | |
18.06. 18:34:26.885 | 10,80 € | 60 | |
17.06. 16:46:09.856 | 10,00 € | 75 | |
12.06. 15:53:38.510 | 10,00 € | 381 | |
29.04. 18:19:46.565 | 10,80 € | 80 | |
01.04. 19:28:48.510 | 13,10 € | 200 | |
25.03. 15:12:44.604 | 13,70 € | 125 | |
24.03. 18:18:29.221 | 13,80 € | 75 | |
24.03. 08:08:59.534 | 14,10 € | 269 | |
18.03. 18:17:30.109 | 14,10 € | 200 | |
06.03. 18:05:33.650 | 15,70 € | 127 | |
26.02. 09:50:53.798 | 16,50 € | 55 | |
18.02. 18:40:32.442 | 16,50 € | 1 | |
06.02. 09:06:57.042 | 16,30 € | 160 | |
03.02. 10:44:49.410 | 16,50 € | 240 | |
27.01. 16:35:58.002 | 16,10 € | 125 | |
22.01. 21:29:44.172 | 15,90 € | 100 | |
07.01. 17:00:51.597 | 15,90 € | 25 | |
07.01. 15:51:21.571 | 15,80 € | 50 | |
02.01. 14:24:41.385 | 15,90 € | 175 | |
27.12. 11:16:48.898 | 15,50 € | 400 | |
17.12. 14:51:33.396 | 15,90 € | 64 | |
16.12. 22:03:24.853 | 15,20 € | 100 | |
10.12. 17:35:14.620 | 16,10 € | 100 | |
06.12. 12:07:03.815 | 15,60 € | 100 | |
05.12. 19:43:56.890 | 15,70 € | 75 | |
05.12. 15:51:39.920 | 15,70 € | 269 | |
04.12. 08:59:46.625 | 15,60 € | 14 | |
04.12. 08:37:42.148 | 15,60 € | 70 | |
03.12. 15:15:47.813 | 16,10 € | 100 | |
21.11. 15:09:53.868 | 16,00 € | 75 | |
18.11. 11:17:31.197 | 16,80 € | 450 | |
17.10. 15:43:51.236 | 17,20 € | 500 | |
19.09. 21:37:00.542 | 16,60 € | 15 | |
17.09. 15:37:03.619 | 16,70 € | 200 | |
11.09. 10:59:22.744 | 16,60 € | 100 | |
05.09. 17:57:45.275 | 16,80 € | 179 | |
09.08. 21:59:50.886 | 17,10 € | 15 | |
05.08. 16:11:45.361 | 16,80 € | 15 | |
02.08. 21:59:50.811 | 17,80 € | 15 | |
10.07. 21:24:18.391 | 18,00 € | 70 | |
08.07. 21:59:50.318 | 18,00 € | 15 | |
24.06. 21:59:50.667 | 17,90 € | 15 | |
11.06. 11:40:22.101 | 18,20 € | 300 | |
27.05. 07:31:52.599 | 18,30 € | 100 | |
21.05. 16:07:14.696 | 18,40 € | 193 | |
20.05. 11:27:24.189 | 18,40 € | 50 | |
10.05. 15:58:37.586 | 18,50 € | 190 | |
15.04. 21:11:35.336 | 18,00 € | 361 | |
10.04. 15:59:31.198 | 17,70 € | 42 | |
02.04. 10:12:53.519 | 17,60 € | 100 | |
28.03. 14:43:59.473 | 17,30 € | 491 | |
21.03. 17:56:17.912 | 18,10 € | 340 | |
21.03. 14:42:04.655 | 17,80 € | 100 | |
19.03. 20:59:55.462 | 17,70 € | 372 | |
27.02. 17:36:58.909 | 17,00 € | 25 | |
23.02. 21:59:51.001 | 17,10 € | 25 | |
23.02. 10:31:00.796 | 17,10 € | 25 | |
23.02. 08:08:14.351 | 17,10 € | 20 | |
22.02. 08:00:01.654 | 17,20 € | 30 | |
26.01. 21:31:49.835 | 17,40 € | 123 | |
12.01. 13:50:12.570 | 17,10 € | 70 | |
12.01. 13:31:35.195 | 16,90 € | 1 | |
11.01. 11:13:11.756 | 17,10 € | 24 | |
27.12. 16:06:07.809 | 16,10 € | 75 | |
22.12. 16:37:45.249 | 16,00 € | 140 | |
21.12. 19:51:38.594 | 16,20 € | 64 | |
15.12. 19:46:29.985 | 15,80 € | 200 | |
15.12. 18:32:54.303 | 15,80 € | 70 | |
30.11. 11:12:58.811 | 15,60 € | 11 | |
28.11. 17:03:08.960 | 15,20 € | 13 | |
21.11. 14:41:42.415 | 15,30 € | 38 | |
17.11. 14:08:16.729 | 15,30 € | 35 | |
14.11. 21:02:43.318 | 16,30 € | 85 | |
09.11. 09:49:23.878 | 16,40 € | 31 | |
06.11. 17:13:18.114 | 16,30 € | 225 | |
02.11. 16:01:23.611 | 16,40 € | 31 | |
02.11. 08:45:39.992 | 16,30 € | 225 | |
02.10. 20:23:15.624 | 18,20 € | 60 | |
16.08. 11:47:38.684 | 18,70 € | 40 | |
08.08. 08:58:52.176 | 19,00 € | 60 | |
02.08. 21:25:53.752 | 19,00 € | 200 | |
01.08. 21:47:23.798 | 18,70 € | 70 | |
25.07. 18:46:53.011 | 18,60 € | 28 | |
20.07. 10:33:09.088 | 18,40 € | 100 | |
19.07. 20:40:31.584 | 18,40 € | 42 | |
18.07. 14:58:52.237 | 18,40 € | 8 | |
07.06. 18:56:02.792 | 18,50 € | 40 | |
05.06. 07:31:59.040 | 18,10 € | 50 | |
19.05. 10:53:10.252 | 19,00 € | 60 | |
19.05. 09:51:00.734 | 19,30 € | 250 | |
12.05. 13:49:12.479 | 18,40 € | 100 | |
11.05. 21:31:29.857 | 18,40 € | 35 | |
26.04. 13:36:10.888 | 18,60 € | 30 | |
21.04. 10:33:26.158 | 18,70 € | 14 | |
20.04. 15:51:46.668 | 19,00 € | 30 | |
03.04. 22:00:24.337 | 18,60 € | 50 | |
10.03. 07:36:27.757 | 21,40 € | 90 | |
10.03. 07:35:14.820 | 21,40 € | 106 | |
09.03. 15:38:05.052 | 22,00 € | 250 | |
22.02. 13:19:05.566 | 21,80 € | 50 | |
13.01. 11:15:35.624 | 21,00 € | 200 | |
12.01. 11:10:31.680 | 21,00 € | 100 | |
12.01. 11:09:10.286 | 21,00 € | 100 | |
10.01. 14:41:47.677 | 21,00 € | 100 | |
27.12. 16:41:17.598 | 20,80 € | 100 | |
18.10. 18:31:35.986 | 20,40 € | 200 | |
18.10. 18:31:02.471 | 20,20 € | 200 | |
26.09. 21:54:14.916 | 21,00 € | 31 | |
09.09. 19:38:51.515 | 22,40 € | 200 | |
09.09. 19:37:12.243 | 22,00 € | 200 | |
22.08. 20:36:41.655 | 23,00 € | 10 | |
05.08. 19:59:59.956 | 23,40 € | 40 | |
04.08. 10:41:10.950 | 23,80 € | 100 | |
29.07. 11:27:14.712 | 23,60 € | 54 | |
28.07. 21:22:43.361 | 23,80 € | 46 | |
15.06. 18:45:51.736 | 22,00 € | 10 | |
10.06. 17:37:39.971 | 21,20 € | 100 | |
13.05. 21:07:20.410 | 21,80 € | 100 | |
13.05. 17:35:13.441 | 21,80 € | 27 | |
11.05. 08:06:52.260 | 21,60 € | 100 | |
10.05. 21:08:03.742 | 21,60 € | 30 | |
09.05. 21:22:41.078 | 21,40 € | 46 | |
21.04. 21:30:40.602 | 22,40 € | 70 | |
19.04. 16:55:37.369 | 22,20 € | 45 | |
11.03. 18:28:07.801 | 22,20 € | 32 | |
11.03. 15:30:18.913 | 22,00 € | 500 | |
04.03. 13:03:34.583 | 21,80 € | 31 | |
22.02. 14:12:22.930 | 21,80 € | 75 | |
15.02. 19:10:22.359 | 22,00 € | 100 | |
11.02. 18:56:16.438 | 22,00 € | 500 | |
08.02. 17:47:20.862 | 22,00 € | 450 | |
21.01. 17:22:04.988 | 22,00 € | 30 | |
14.12. 16:25:09.320 | 21,80 € | 143 | |
16.11. 20:42:13.268 | 22,00 € | 75 | |
01.11. 14:31:29.016 | 21,40 € | 50 | |
29.10. 18:22:05.559 | 21,60 € | 80 | |
21.10. 16:33:54.784 | 21,00 € | 100 | |
12.10. 16:04:33.381 | 21,52 € | 30 | |
11.10. 10:54:14.182 | 20,60 € | 432 | |
08.10. 21:36:26.870 | 21,16 € | 70 | |
10.09. 14:37:08.587 | 20,35 € | 30 | |
06.09. 10:50:50.468 | 20,75 € | 30 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:56:38.397 | 250 | 10,90 € | 11,20 € | 250 |
09:22:00.533 | 1.500 | 10,50 € | 11,50 € | 1.500 |
18:30:57.202 | 200 | 10,80 € | 11,00 € | 200 |
18:30:54.833 | 200 | 10,80 € | 11,00 € | 200 |
18:30:52.731 | 500 | 10,80 € | 11,00 € | 500 |
18:30:51.068 | 2 | 10,80 € | 11,00 € | 2 |
18:30:49.148 | 5 | 10,80 € | 11,00 € | 5 |
10:37:52.987 | 800 | 10,70 € | 10,80 € | 800 |
10:37:28.600 | 800 | 10,70 € | 10,80 € | 800 |
10:36:51.922 | 800 | 10,70 € | 10,80 € | 800 |
Stammdaten
WKN | A3CVK7 |
ISIN | US73688F2011 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,72 % |
Abstand 52W Hoch | 33,92 % |
Abstand 52W Tief | 16,97 % |
Vola 30 Tage | 7,03 % |
Vola 250 Tage | 20,37 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,200 | 0,000 | |
1 Monat | 10,500 | +6,667 | |
6 Monate | 10,150 | +10,345 | |
Lfd. Jahr | 15,950 | -29,781 | |
1 Jahr | 15,750 | -28,889 | |
3 Jahre | 21,000 | -46,667 |