PORTMAN RIDGE FIN. DL-,01

ISIN: US73688F2011 | WKN: A3CVK7  Trade now
10.2500-0.2000 -1.91 % 29.01. 22:57
Bid
9.9000
Bid Size: 196
Ask
10.6000
Bid Ask: 196
TimePriceVolume
20.01. 17:02:27.448
10.30 €
30
14.01. 22:38:13.190
10.50 €
100
07.01. 10:26:05.219
10.10 €
100
05.01. 19:53:01.824
10.50 €
100
08.12. 15:33:36.434
11.50 €
12
11.11. 07:41:23.169
11.20 €
10
27.10. 17:16:34.136
9.90 €
110
30.09. 16:50:45.619
10.00 €
440
11.08. 21:10:37.669
10.70 €
75
04.07. 08:22:43.332
10.50 €
200
TimeSizeBidAskSize
17:02:21.676
30
10.30 €
10.80 €
30
22:38:13.178
100
10.30 €
10.50 €
100
10:26:03.043
100
10.10 €
10.50 €
100
19:52:59.576
100
9.95 €
10.50 €
100
17:15:15.003
250
10.00 €
10.60 €
250
12:08:31.373
47
9.95 €
10.40 €
47
12:08:29.386
47
9.95 €
10.40 €
47
10:55:22.719
47
9.95 €
10.40 €
47
10:55:17.333
47
9.95 €
10.40 €
47
17:55:14.912
500
9.95 €
10.50 €
500

Master Data

   
Local ID
A3CVK7
ISIN
US73688F2011
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.82 %
Distance 52-week-High
38.35 %
Distance 52-week-Low
9.14 %
Vola 30 days
7.03 %
Vola 250 days
20.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.650
-1.878
1 M
10.075
+3.722
6 M
10.700
-2.336
YTD
10.150
+2.956
1 Y
15.800
-33.861
3 Y
21.100
-50.474

Wikifolio