Status: tradeable
Geld
1,1050 €
Stück: 1.808
Brief
1,1470 €
Stück: 1.808
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 15:34:26.045 | 1,173 € | 1.212 | |
08.04. 16:54:35.476 | 1,06 € | 10.750 | |
08.04. 16:09:31.758 | 1,072 € | 1.000 | |
08.04. 13:17:24.961 | 1,219 € | 1.500 | |
05.04. 22:02:00.225 | 1,236 € | 800 | |
03.04. 13:46:33.081 | 1,331 € | 1.250 | |
02.04. 21:50:34.595 | 1,344 € | 2.500 | |
02.04. 12:45:38.241 | 1,279 € | 1.328 | |
28.03. 09:27:30.600 | 1,192 € | 150 | |
27.03. 17:10:16.318 | 1,184 € | 500 | |
27.03. 14:30:28.943 | 1,194 € | 550 | |
26.03. 16:28:01.800 | 1,202 € | 1.000 | |
26.03. 12:13:40.491 | 1,231 € | 8.032 | |
25.03. 16:50:31.627 | 1,193 € | 6.000 | |
24.03. 17:43:40.023 | 1,227 € | 832 | |
22.03. 11:50:40.894 | 1,319 € | 4.000 | |
19.03. 15:19:15.392 | 1,249 € | 1.000 | |
19.03. 09:29:27.625 | 1,311 € | 652 | |
13.03. 09:15:18.711 | 1,39 € | 2.525 | |
11.03. 08:59:53.492 | 1,447 € | 4.000 | |
07.03. 20:49:32.583 | 1,372 € | 500 | |
07.03. 20:17:34.438 | 1,366 € | 639 | |
07.03. 16:57:01.311 | 1,361 € | 1.000 | |
07.03. 16:52:35.571 | 1,362 € | 1.000 | |
06.03. 21:57:38.388 | 1,371 € | 2.000 | |
06.03. 18:21:34.653 | 1,367 € | 300 | |
04.03. 10:05:50.207 | 1,291 € | 12.000 | |
29.02. 22:09:53.092 | 1,181 € | 1.000 | |
27.02. 19:46:59.101 | 1,18 € | 1.280 | |
26.02. 13:39:37.604 | 1,233 € | 1.625 | |
22.02. 15:31:13.542 | 1,199 € | 600 | |
14.02. 16:02:23.912 | 1,182 € | 600 | |
14.02. 15:30:16.049 | 1,195 € | 830 | |
14.02. 10:40:23.326 | 1,157 € | 500 | |
14.02. 08:59:27.877 | 1,204 € | 150 | |
14.02. 07:34:19.941 | 1,144 € | 1.000 | |
13.02. 15:59:16.545 | 1,205 € | 1.000 | |
13.02. 15:34:40.600 | 1,181 € | 1.800 | |
05.02. 14:28:28.149 | 1,452 € | 240 | |
01.02. 12:21:44.400 | 1,518 € | 700 | |
29.01. 17:36:15.720 | 1,529 € | 2.110 | |
29.01. 15:06:46.128 | 1,516 € | 500 | |
22.01. 10:34:06.859 | 1,302 € | 300 | |
17.01. 17:00:11.921 | 1,335 € | 1.500 | |
08.01. 12:16:24.119 | 1,464 € | 300 | |
03.01. 15:30:06.667 | 1,538 € | 600 | |
03.01. 13:33:31.720 | 1,506 € | 4.000 | |
28.12. 19:42:37.057 | 1,60 € | 800 | |
27.12. 16:51:10.610 | 1,645 € | 5.001 | |
27.12. 11:39:47.531 | 1,699 € | 2.110 | |
20.12. 17:33:16.806 | 1,599 € | 3.000 | |
20.12. 17:32:26.868 | 1,599 € | 3.000 | |
20.12. 17:31:21.824 | 1,599 € | 3.000 | |
15.12. 22:05:26.470 | 1,531 € | 500 | |
15.12. 21:59:40.970 | 1,533 € | 500 | |
15.12. 19:18:17.211 | 1,524 € | 1.000 | |
13.12. 20:32:01.475 | 1,346 € | 2.000 | |
11.12. 16:38:20.235 | 1,399 € | 1.286 | |
11.12. 12:37:18.138 | 1,403 € | 705 | |
11.12. 10:06:41.706 | 1,455 € | 680 | |
08.12. 15:37:38.482 | 1,461 € | 685 | |
01.12. 15:39:31.681 | 1,498 € | 1.500 | |
23.11. 20:07:27.852 | 1,312 € | 400 | |
23.11. 15:28:29.855 | 1,298 € | 3.600 | |
22.11. 16:01:00.213 | 1,329 € | 1.000 | |
20.11. 11:50:15.608 | 1,241 € | 3.500 | |
17.11. 16:35:12.943 | 1,196 € | 80 | |
17.11. 11:12:05.071 | 1,209 € | 100 | |
17.11. 10:53:50.897 | 1,208 € | 120 | |
14.11. 15:08:28.868 | 1,296 € | 2.500 | |
13.11. 15:55:40.132 | 1,242 € | 1.500 | |
13.11. 14:35:22.746 | 1,311 € | 1.600 | |
13.11. 12:57:32.806 | 1,192 € | 1.652 | |
10.11. 22:13:35.987 | 1,229 € | 1.000 | |
10.11. 09:18:54.964 | 1,238 € | 808 | |
09.11. 14:51:58.113 | 1,199 € | 290 | |
07.11. 20:38:46.622 | 1,286 € | 2.000 | |
07.11. 15:30:53.194 | 1,31 € | 500 | |
07.11. 12:56:09.541 | 1,313 € | 1.000 | |
06.11. 15:34:28.525 | 1,33 € | 440 | |
06.11. 12:42:20.549 | 1,327 € | 2.500 | |
03.11. 18:11:23.009 | 1,363 € | 1.000 | |
02.11. 21:08:27.757 | 1,207 € | 500 | |
02.11. 19:37:37.122 | 1,227 € | 980 | |
02.11. 10:43:41.374 | 1,261 € | 5.000 | |
02.11. 10:42:38.479 | 1,261 € | 5.000 | |
01.11. 20:52:03.342 | 1,269 € | 1.000 | |
01.11. 17:28:42.670 | 1,27 € | 952 | |
30.10. 10:50:08.240 | 1,377 € | 105 | |
27.10. 13:09:37.051 | 1,34 € | 973 | |
27.10. 13:08:30.910 | 1,34 € | 1.400 | |
27.10. 13:06:55.934 | 1,34 € | 1.400 | |
27.10. 13:06:06.672 | 1,34 € | 1.400 | |
24.10. 14:14:57.867 | 1,414 € | 600 | |
19.10. 22:26:43.362 | 1,492 € | 1.000 | |
18.10. 21:01:47.679 | 1,555 € | 795 | |
17.10. 16:33:18.167 | 1,542 € | 600 | |
16.10. 22:09:29.876 | 1,514 € | 500 | |
12.10. 08:25:25.322 | 1,517 € | 95 | |
10.10. 20:27:37.340 | 1,406 € | 1.000 | |
10.10. 13:57:23.054 | 1,409 € | 2.000 | |
10.10. 13:56:47.606 | 1,409 € | 1.500 | |
10.10. 13:55:57.578 | 1,408 € | 1.500 | |
09.10. 10:55:10.638 | 1,45 € | 700 | |
09.10. 10:55:01.716 | 1,45 € | 1.370 | |
09.10. 10:49:08.977 | 1,45 € | 700 | |
09.10. 10:48:59.214 | 1,45 € | 1.370 | |
09.10. 10:43:41.642 | 1,45 € | 700 | |
09.10. 10:43:32.076 | 1,45 € | 1.380 | |
09.10. 10:27:24.666 | 1,45 € | 700 | |
09.10. 10:27:14.835 | 1,45 € | 1.378 | |
09.10. 10:22:26.175 | 1,45 € | 701 | |
09.10. 10:22:19.417 | 1,45 € | 1.378 | |
09.10. 10:18:41.313 | 1,45 € | 701 | |
09.10. 10:18:31.050 | 1,45 € | 1.378 | |
04.10. 22:59:46.788 | 1,425 € | 2.500 | |
04.10. 21:33:04.609 | 1,42 € | 1.000 | |
04.10. 19:20:09.741 | 1,349 € | 5 | |
29.09. 17:14:28.320 | 1,444 € | 1.000 | |
27.09. 16:46:44.413 | 1,51 € | 1.600 | |
26.09. 17:05:42.678 | 1,529 € | 1.400 | |
25.09. 20:15:43.934 | 1,534 € | 150 | |
22.09. 15:58:59.894 | 1,554 € | 320 | |
21.09. 16:20:34.678 | 1,597 € | 875 | |
21.09. 15:48:52.825 | 1,587 € | 3.000 | |
20.09. 19:04:30.449 | 1,676 € | 400 | |
19.09. 15:27:42.258 | 1,755 € | 500 | |
19.09. 10:56:26.168 | 1,804 € | 277 | |
18.09. 19:41:01.038 | 1,74 € | 1.400 | |
07.09. 18:04:34.192 | 1,713 € | 1.206 | |
07.09. 16:44:47.119 | 1,712 € | 7.900 | |
07.09. 16:12:30.000 | 1,703 € | 910 | |
07.09. 16:03:23.800 | 1,703 € | 875 | |
07.09. 11:38:20.850 | 1,664 € | 2.800 | |
07.09. 10:51:46.016 | 1,657 € | 400 | |
07.09. 10:18:51.571 | 1,677 € | 1.500 | |
07.09. 09:49:34.651 | 1,70 € | 350 | |
04.09. 09:06:34.532 | 1,844 € | 500 | |
01.09. 16:12:53.379 | 1,852 € | 1.080 | |
01.09. 14:18:00.281 | 1,828 € | 400 | |
28.08. 08:27:42.429 | 1,754 € | 200 | |
18.08. 19:50:39.317 | 1,655 € | 530 | |
18.08. 16:13:24.764 | 1,703 € | 1.840 | |
17.08. 19:45:55.001 | 1,697 € | 200 | |
17.08. 17:52:05.464 | 1,717 € | 102 | |
17.08. 15:08:17.234 | 1,751 € | 3.500 | |
17.08. 13:56:01.075 | 1,75 € | 100 | |
16.08. 19:17:48.298 | 1,74 € | 150 | |
16.08. 11:02:55.760 | 1,767 € | 3.000 | |
16.08. 11:02:12.512 | 1,767 € | 3.000 | |
14.08. 09:30:50.869 | 1,831 € | 1.000 | |
14.08. 09:30:21.982 | 1,831 € | 1.000 | |
14.08. 09:29:54.679 | 1,831 € | 1.000 | |
11.08. 17:33:56.500 | 1,81 € | 1.111 | |
11.08. 17:33:56.472 | 1,81 € | 700 | |
09.08. 18:11:21.048 | 1,84 € | 1.400 | |
09.08. 10:12:05.788 | 1,831 € | 200 | |
07.08. 15:21:46.035 | 1,874 € | 122 | |
04.08. 17:04:18.225 | 1,856 € | 275 | |
04.08. 15:31:55.197 | 1,865 € | 525 | |
02.08. 16:12:10.306 | 1,847 € | 600 | |
02.08. 13:23:04.618 | 1,979 € | 600 | |
01.08. 09:16:06.004 | 1,811 € | 714 | |
28.07. 11:52:34.440 | 1,805 € | 150 | |
28.07. 11:13:48.942 | 1,805 € | 110 | |
27.07. 20:09:09.374 | 1,82 € | 165 | |
21.07. 17:58:11.846 | 1,894 € | 150 | |
21.07. 07:56:51.127 | 1,885 € | 700 | |
19.07. 20:58:42.558 | 1,877 € | 500 | |
19.07. 08:43:17.288 | 1,851 € | 280 | |
14.07. 14:46:32.893 | 2,042 € | 500 | |
12.07. 16:07:03.543 | 2,096 € | 714 | |
11.07. 08:50:52.001 | 2,10 € | 300 | |
10.07. 20:13:34.353 | 2,098 € | 300 | |
29.06. 21:39:35.698 | 1,929 € | 600 | |
27.06. 22:11:23.333 | 1,918 € | 700 | |
27.06. 21:42:28.663 | 1,918 € | 790 | |
22.06. 09:56:03.491 | 1,967 € | 260 | |
21.06. 08:36:48.070 | 1,987 € | 468 | |
20.06. 18:47:33.176 | 2,018 € | 500 | |
19.06. 10:58:18.244 | 1,993 € | 1.000 | |
13.06. 16:51:16.985 | 2,094 € | 30 | |
02.06. 09:27:59.151 | 2,156 € | 86 | |
26.05. 11:47:14.168 | 2,06 € | 250 | |
25.05. 21:03:07.520 | 2,008 € | 400 | |
24.05. 16:15:51.391 | 2,144 € | 150 | |
11.05. 16:44:39.983 | 2,062 € | 12.000 | |
11.05. 12:47:55.061 | 2,188 € | 6.000 | |
10.05. 08:35:15.805 | 2,12 € | 320 | |
03.05. 13:22:36.825 | 2,35 € | 100 | |
26.04. 17:43:11.390 | 2,268 € | 300 | |
26.04. 15:14:35.089 | 2,242 € | 1.000 | |
25.04. 15:52:06.304 | 2,20 € | 230 | |
25.04. 15:15:09.454 | 2,24 € | 500 | |
25.04. 13:05:36.990 | 2,204 € | 900 | |
21.04. 22:09:07.261 | 2,206 € | 500 | |
21.04. 11:04:37.879 | 2,282 € | 400 | |
21.04. 11:03:41.479 | 2,282 € | 800 | |
20.04. 19:59:12.753 | 2,388 € | 5.000 | |
20.04. 19:58:48.309 | 2,388 € | 5.000 | |
19.04. 10:47:32.952 | 2,242 € | 100 | |
18.04. 20:19:26.095 | 2,384 € | 6 | |
18.04. 17:30:34.888 | 2,38 € | 211 | |
14.04. 12:32:24.388 | 2,43 € | 3.000 | |
13.04. 19:12:03.567 | 2,384 € | 42 | |
13.04. 18:16:45.546 | 2,442 € | 400 | |
11.04. 15:31:38.528 | 2,306 € | 1.500 | |
11.04. 08:54:13.488 | 2,286 € | 120 | |
11.04. 08:43:43.253 | 2,286 € | 1.000 | |
05.04. 22:09:48.192 | 2,254 € | 150 | |
05.04. 20:29:23.075 | 2,304 € | 1.000 | |
05.04. 20:28:53.500 | 2,304 € | 2.000 | |
05.04. 20:28:37.677 | 2,304 € | 2.000 | |
05.04. 15:12:43.556 | 2,382 € | 210 | |
05.04. 14:39:39.524 | 2,298 € | 320 | |
04.04. 17:45:25.752 | 2,352 € | 4.500 | |
04.04. 10:23:15.121 | 2,328 € | 257 | |
02.04. 17:41:55.385 | 2,216 € | 1.525 | |
31.03. 14:20:30.853 | 2,292 € | 80 | |
30.03. 15:30:13.049 | 2,226 € | 877 | |
30.03. 14:34:04.847 | 2,222 € | 675 | |
30.03. 09:42:16.163 | 2,166 € | 500 | |
28.03. 09:29:47.468 | 2,17 € | 1.000 | |
28.03. 09:29:32.285 | 2,17 € | 1.000 | |
28.03. 09:29:17.170 | 2,17 € | 1.000 | |
28.03. 09:29:00.458 | 2,17 € | 1.000 | |
28.03. 09:28:09.239 | 2,17 € | 1.000 | |
20.03. 11:44:38.040 | 2,116 € | 100 | |
20.03. 09:27:19.110 | 2,13 € | 600 | |
17.03. 19:20:55.178 | 2,058 € | 300 | |
17.03. 15:54:44.094 | 2,028 € | 340 | |
16.03. 14:59:07.727 | 1,916 € | 204 | |
15.03. 09:31:05.530 | 1,92 € | 1.000 | |
14.03. 17:02:50.681 | 1,979 € | 500 | |
14.03. 14:57:02.899 | 1,956 € | 415 | |
14.03. 14:01:44.490 | 2,01 € | 75 | |
14.03. 08:12:10.617 | 2,038 € | 80 | |
13.03. 18:31:35.707 | 2,004 € | 100 | |
13.03. 09:27:10.464 | 2,024 € | 1.000 | |
10.03. 13:56:31.679 | 1,982 € | 600 | |
10.03. 11:18:41.950 | 1,905 € | 250 | |
10.03. 09:42:45.417 | 1,933 € | 1.200 | |
10.03. 09:42:45.396 | 1,933 € | 280 | |
09.03. 09:10:09.405 | 1,877 € | 300 | |
07.03. 17:58:17.989 | 2,024 € | 3.350 | |
06.03. 18:10:14.803 | 2,194 € | 2.000 | |
06.03. 15:53:37.174 | 2,202 € | 230 | |
06.03. 11:10:45.086 | 2,148 € | 130 | |
06.03. 09:32:56.029 | 2,124 € | 1.000 | |
02.03. 16:48:00.694 | 2,218 € | 230 | |
01.03. 19:43:13.016 | 2,198 € | 2.000 | |
28.02. 21:20:46.347 | 2,214 € | 550 | |
28.02. 19:07:08.931 | 2,212 € | 2.300 | |
27.02. 17:01:47.077 | 2,172 € | 300 | |
27.02. 15:11:50.052 | 2,252 € | 100 | |
27.02. 15:10:46.100 | 2,252 € | 450 | |
27.02. 14:40:55.859 | 2,254 € | 450 | |
24.02. 21:21:14.822 | 2,25 € | 500 | |
24.02. 19:16:38.668 | 2,152 € | 600 | |
23.02. 17:03:26.202 | 2,196 € | 91 | |
21.02. 14:43:56.194 | 2,202 € | 300 | |
20.02. 18:24:27.482 | 2,202 € | 1.000 | |
17.02. 21:45:22.904 | 2,284 € | 100 | |
17.02. 17:37:30.010 | 2,196 € | 400 | |
17.02. 16:23:10.091 | 2,198 € | 209 | |
17.02. 15:45:33.412 | 2,212 € | 600 | |
16.02. 21:21:22.223 | 2,30 € | 400 | |
15.02. 15:20:51.623 | 2,256 € | 280 | |
15.02. 11:02:12.945 | 2,32 € | 500 | |
14.02. 17:01:31.594 | 2,29 € | 100 | |
14.02. 16:53:42.669 | 2,276 € | 100 | |
14.02. 14:26:30.594 | 2,266 € | 1.300 | |
13.02. 15:29:07.773 | 2,246 € | 400 | |
10.02. 21:13:17.490 | 2,292 € | 543 | |
10.02. 16:26:51.473 | 2,322 € | 1.000 | |
10.02. 14:47:10.081 | 2,35 € | 400 | |
10.02. 14:04:23.173 | 2,34 € | 700 | |
09.02. 11:21:02.839 | 2,466 € | 1.000 | |
08.02. 19:22:36.315 | 2,468 € | 300 | |
08.02. 12:18:07.849 | 2,488 € | 440 | |
07.02. 14:39:11.476 | 2,36 € | 570 | |
03.02. 11:19:42.700 | 2,374 € | 300 | |
02.02. 09:42:48.757 | 2,534 € | 300 | |
01.02. 19:59:55.299 | 2,458 € | 200 | |
01.02. 19:44:09.797 | 2,394 € | 200 | |
31.01. 15:45:30.298 | 2,436 € | 1.000 | |
31.01. 15:22:37.626 | 2,406 € | 500 | |
31.01. 14:33:54.316 | 2,478 € | 2.000 | |
30.01. 18:55:52.110 | 2,434 € | 400 | |
30.01. 18:29:28.381 | 2,446 € | 400 | |
30.01. 16:48:00.499 | 2,43 € | 2.000 | |
30.01. 15:48:00.615 | 2,46 € | 200 | |
30.01. 12:40:54.086 | 2,378 € | 50 | |
30.01. 07:51:35.565 | 2,394 € | 210 | |
30.01. 07:45:36.193 | 2,394 € | 500 | |
27.01. 09:28:19.028 | 2,46 € | 270 | |
26.01. 17:44:52.608 | 2,496 € | 1.250 | |
25.01. 21:47:16.859 | 2,566 € | 2.000 | |
25.01. 13:54:43.512 | 2,558 € | 200 | |
20.01. 15:30:40.704 | 2,598 € | 100 | |
20.01. 09:36:10.857 | 2,652 € | 190 | |
19.01. 19:17:49.303 | 2,55 € | 24 | |
18.01. 13:50:39.853 | 2,532 € | 222 | |
18.01. 11:53:08.337 | 2,564 € | 1.000 | |
13.01. 21:51:50.339 | 2,564 € | 1.200 | |
13.01. 18:25:42.365 | 2,592 € | 500 | |
13.01. 17:01:30.165 | 2,70 € | 100 | |
11.01. 20:08:39.844 | 2,598 € | 160 | |
11.01. 17:17:45.614 | 2,618 € | 500 | |
11.01. 08:46:27.626 | 2,676 € | 185 | |
10.01. 09:44:50.496 | 2,632 € | 190 | |
09.01. 21:38:59.590 | 2,558 € | 100 | |
09.01. 19:02:26.656 | 2,598 € | 250 | |
09.01. 16:48:13.759 | 2,646 € | 200 | |
09.01. 14:47:09.127 | 2,716 € | 1 | |
09.01. 11:03:27.553 | 2,728 € | 3.350 | |
09.01. 10:17:38.561 | 2,722 € | 1.000 | |
06.01. 21:01:53.217 | 2,70 € | 370 | |
05.01. 16:00:00.213 | 2,694 € | 220 | |
05.01. 14:37:42.558 | 2,718 € | 1.500 | |
04.01. 20:40:46.285 | 2,728 € | 1.200 | |
04.01. 18:32:54.360 | 2,892 € | 120 | |
04.01. 15:35:04.890 | 2,852 € | 140 | |
04.01. 09:24:59.814 | 2,862 € | 700 | |
03.01. 12:42:36.044 | 2,634 € | 200 | |
03.01. 08:39:02.082 | 2,688 € | 1.100 | |
03.01. 08:30:35.682 | 2,688 € | 188 | |
02.01. 18:36:40.180 | 2,68 € | 100 | |
02.01. 14:02:07.073 | 2,652 € | 680 | |
02.01. 11:48:30.898 | 2,652 € | 1.950 | |
02.01. 09:51:20.636 | 2,652 € | 30 | |
30.12. 13:40:51.780 | 2,736 € | 540 | |
30.12. 11:44:45.259 | 2,648 € | 1.060 | |
28.12. 08:43:33.902 | 2,82 € | 700 | |
27.12. 19:21:38.644 | 2,944 € | 680 | |
27.12. 18:09:07.567 | 2,964 € | 80 | |
27.12. 15:16:40.668 | 2,69 € | 200 | |
23.12. 17:23:12.415 | 2,694 € | 50 | |
23.12. 17:04:07.773 | 2,664 € | 100 | |
22.12. 10:52:14.263 | 2,756 € | 362 | |
21.12. 17:23:34.587 | 2,638 € | 263 | |
21.12. 16:19:40.455 | 2,666 € | 1.000 | |
21.12. 10:10:05.193 | 2,65 € | 1.500 | |
20.12. 17:23:11.905 | 2,628 € | 100 | |
20.12. 16:32:10.061 | 2,676 € | 263 | |
20.12. 10:46:49.534 | 2,534 € | 1.000 | |
20.12. 10:27:53.266 | 2,532 € | 1.000 | |
20.12. 08:01:06.141 | 2,416 € | 350 | |
19.12. 12:49:00.737 | 2,64 € | 1.500 | |
19.12. 09:31:26.980 | 2,552 € | 2.000 | |
19.12. 09:30:01.307 | 2,552 € | 2.000 | |
15.12. 15:17:38.983 | 2,48 € | 250 | |
15.12. 14:26:27.613 | 2,51 € | 300 | |
15.12. 14:22:48.783 | 2,51 € | 110 | |
14.12. 18:50:28.854 | 2,654 € | 50 | |
14.12. 18:41:20.672 | 2,652 € | 100 | |
14.12. 10:52:47.595 | 2,542 € | 57 | |
12.12. 17:50:12.620 | 2,578 € | 100 | |
12.12. 17:37:27.302 | 2,58 € | 100 | |
07.12. 12:00:44.591 | 2,43 € | 500 | |
06.12. 16:41:38.219 | 2,594 € | 1.500 | |
06.12. 16:40:41.024 | 2,596 € | 1.500 | |
05.12. 21:40:02.795 | 2,50 € | 150 | |
05.12. 21:40:02.768 | 2,50 € | 450 | |
05.12. 21:27:08.030 | 2,53 € | 1.120 | |
05.12. 20:49:34.728 | 2,576 € | 400 | |
05.12. 15:53:41.492 | 2,63 € | 600 | |
05.12. 12:52:52.402 | 2,724 € | 400 | |
05.12. 10:11:35.259 | 2,844 € | 200 | |
02.12. 21:38:42.124 | 2,742 € | 70 | |
02.12. 16:10:59.618 | 2,818 € | 355 | |
02.12. 14:57:24.076 | 2,758 € | 4.000 | |
30.11. 22:01:00.122 | 2,74 € | 320 | |
30.11. 15:33:19.247 | 2,622 € | 850 | |
28.11. 21:13:14.638 | 2,496 € | 220 | |
28.11. 21:09:16.035 | 2,428 € | 500 | |
28.11. 20:27:52.538 | 2,50 € | 1.500 | |
28.11. 09:39:51.969 | 2,50 € | 400 | |
25.11. 13:33:27.428 | 2,594 € | 500 | |
24.11. 15:28:22.081 | 2,666 € | 40 | |
24.11. 11:32:28.491 | 2,686 € | 300 | |
23.11. 22:18:54.346 | 2,676 € | 1.000 | |
23.11. 17:41:47.851 | 2,584 € | 1.850 | |
23.11. 15:02:29.461 | 2,484 € | 1.000 | |
21.11. 15:00:40.125 | 2,57 € | 800 | |
21.11. 13:52:33.259 | 2,51 € | 500 | |
21.11. 12:30:17.200 | 2,568 € | 1.300 | |
21.11. 11:20:07.666 | 2,516 € | 2.500 | |
21.11. 10:50:45.779 | 2,492 € | 20 | |
21.11. 08:36:13.392 | 2,504 € | 1.500 | |
18.11. 22:31:55.725 | 2,476 € | 600 | |
18.11. 21:07:56.509 | 2,454 € | 300 | |
18.11. 16:51:46.521 | 2,374 € | 93 | |
18.11. 16:16:36.155 | 2,412 € | 1.500 | |
18.11. 12:48:54.764 | 2,376 € | 1.000 | |
18.11. 11:01:51.284 | 2,276 € | 500 | |
18.11. 10:19:21.435 | 2,282 € | 500 | |
17.11. 15:40:26.858 | 2,306 € | 440 | |
17.11. 14:44:49.089 | 2,386 € | 300 | |
17.11. 13:31:37.288 | 2,328 € | 505 | |
17.11. 10:20:04.823 | 2,384 € | 1.000 | |
16.11. 17:41:53.162 | 2,49 € | 300 | |
16.11. 14:11:52.702 | 2,19 € | 1.000 | |
16.11. 14:08:52.154 | 2,334 € | 2.500 | |
16.11. 11:32:27.017 | 2,346 € | 1.000 | |
16.11. 10:05:25.194 | 2,314 € | 450 | |
11.11. 10:01:22.484 | 2,132 € | 1.200 | |
08.11. 19:28:27.342 | 1,87 € | 2.900 | |
08.11. 16:45:54.295 | 1,97 € | 520 | |
08.11. 16:33:55.754 | 1,934 € | 100 | |
08.11. 16:02:24.556 | 1,858 € | 2.162 | |
08.11. 14:34:55.518 | 1,905 € | 1.000 | |
08.11. 14:34:04.081 | 1,907 € | 1.000 | |
08.11. 12:32:45.543 | 1,799 € | 353 | |
08.11. 10:00:33.346 | 1,846 € | 2.500 | |
07.11. 19:13:01.028 | 1,828 € | 2.100 | |
07.11. 12:09:02.957 | 1,781 € | 500 | |
07.11. 10:31:44.467 | 1,72 € | 400 | |
07.11. 10:31:44.409 | 1,72 € | 1.250 | |
04.11. 13:55:25.349 | 1,776 € | 500 | |
03.11. 14:45:15.513 | 1,66 € | 600 | |
02.11. 16:14:25.379 | 1,758 € | 513 | |
01.11. 11:24:11.372 | 1,762 € | 200 | |
28.10. 14:36:43.055 | 1,704 € | 200 | |
28.10. 08:07:18.047 | 1,705 € | 1.000 | |
27.10. 20:37:03.225 | 1,725 € | 1.000 | |
27.10. 16:55:28.628 | 1,701 € | 1.935 | |
27.10. 16:16:46.655 | 1,655 € | 650 | |
27.10. 12:44:22.688 | 1,68 € | 700 | |
26.10. 21:53:02.435 | 1,654 € | 650 | |
26.10. 19:53:41.448 | 1,669 € | 625 | |
26.10. 17:47:52.929 | 1,661 € | 1.000 | |
25.10. 20:30:03.059 | 1,778 € | 500 | |
25.10. 15:36:01.561 | 1,801 € | 270 | |
19.10. 14:13:40.730 | 1,871 € | 3.000 | |
17.10. 22:03:27.789 | 1,806 € | 1.000 | |
17.10. 12:46:41.658 | 1,85 € | 254 | |
13.10. 11:45:34.260 | 1,958 € | 500 | |
12.10. 16:20:18.236 | 2,00 € | 94 | |
12.10. 16:20:18.214 | 2,00 € | 276 | |
12.10. 12:57:29.005 | 1,968 € | 450 | |
10.10. 18:06:00.493 | 2,202 € | 300 | |
07.10. 15:59:25.902 | 2,032 € | 4.000 | |
07.10. 15:56:55.238 | 2,032 € | 4.000 | |
07.10. 15:03:00.837 | 2,122 € | 2.000 | |
07.10. 14:57:37.457 | 2,122 € | 1.700 | |
07.10. 14:56:54.052 | 2,122 € | 1.700 | |
07.10. 14:55:35.155 | 2,116 € | 1.700 | |
07.10. 13:10:28.651 | 2,10 € | 100 | |
06.10. 19:23:29.045 | 1,993 € | 550 | |
06.10. 15:44:39.461 | 2,036 € | 700 | |
06.10. 15:38:30.360 | 2,00 € | 275 | |
05.10. 10:25:25.306 | 1,894 € | 4.000 | |
05.10. 10:25:08.789 | 1,894 € | 4.000 | |
04.10. 14:36:31.898 | 1,974 € | 300 | |
03.10. 15:58:27.321 | 1,873 € | 300 | |
30.09. 19:59:02.636 | 1,837 € | 300 | |
28.09. 13:19:04.272 | 1,614 € | 1.000 | |
26.09. 22:21:49.206 | 1,619 € | 100 | |
26.09. 20:49:05.041 | 1,603 € | 300 | |
23.09. 21:49:46.473 | 1,71 € | 200 | |
23.09. 21:45:26.801 | 1,671 € | 1.000 | |
23.09. 15:49:35.241 | 1,695 € | 3.000 | |
21.09. 21:02:54.913 | 1,826 € | 1.000 | |
20.09. 11:53:59.484 | 1,723 € | 800 | |
16.09. 15:35:22.504 | 1,766 € | 282 | |
12.09. 17:16:12.518 | 1,823 € | 1.000 | |
09.09. 12:06:27.980 | 1,789 € | 300 | |
02.09. 09:32:01.883 | 1,748 € | 60 | |
31.08. 16:14:09.547 | 1,81 € | 829 | |
31.08. 14:59:46.204 | 1,81 € | 320 | |
29.08. 15:30:15.287 | 1,884 € | 2.000 | |
29.08. 11:49:34.383 | 1,83 € | 501 | |
24.08. 19:31:01.706 | 1,962 € | 20 | |
17.08. 17:53:05.110 | 1,897 € | 2.000 | |
17.08. 16:35:56.389 | 1,979 € | 200 | |
17.08. 16:04:14.478 | 2,00 € | 3.500 | |
17.08. 15:24:49.833 | 2,084 € | 300 | |
17.08. 12:00:20.714 | 2,07 € | 1.000 | |
16.08. 09:53:56.973 | 1,937 € | 600 | |
12.08. 17:58:44.216 | 2,01 € | 1.840 | |
10.08. 16:26:04.559 | 2,084 € | 1.750 | |
09.08. 21:35:27.144 | 1,987 € | 201 | |
08.08. 16:28:12.528 | 1,993 € | 150 | |
08.08. 15:33:28.402 | 1,92 € | 260 | |
03.08. 16:46:39.936 | 1,808 € | 2.000 | |
29.07. 19:06:21.414 | 1,804 € | 128 | |
28.07. 21:51:52.409 | 1,836 € | 450 | |
22.07. 14:01:33.088 | 1,72 € | 140 | |
20.07. 21:55:34.093 | 1,59 € | 629 | |
20.07. 18:33:08.123 | 1,639 € | 100 | |
15.07. 16:44:39.405 | 1,581 € | 2.000 | |
15.07. 15:50:43.235 | 1,49 € | 500 | |
14.07. 16:51:40.156 | 1,619 € | 1.150 | |
11.07. 16:48:26.627 | 1,655 € | 600 | |
07.07. 20:12:29.451 | 1,673 € | 300 | |
07.07. 09:46:45.956 | 1,61 € | 200 | |
05.07. 19:17:03.404 | 1,643 € | 10.200 | |
05.07. 18:58:49.311 | 1,652 € | 141 | |
05.07. 15:36:43.923 | 1,765 € | 2.000 | |
30.06. 22:01:38.300 | 1,743 € | 150 | |
28.06. 21:46:07.073 | 1,835 € | 160 | |
28.06. 15:59:36.889 | 1,979 € | 232 | |
28.06. 08:39:44.455 | 1,978 € | 80 | |
23.06. 19:10:02.917 | 1,879 € | 1.260 | |
22.06. 22:23:32.273 | 2,084 € | 160 | |
20.06. 17:47:05.481 | 2,066 € | 250 | |
14.06. 21:53:31.813 | 2,06 € | 500 | |
14.06. 16:50:19.977 | 2,134 € | 400 | |
03.06. 19:09:12.172 | 2,388 € | 200 | |
02.06. 16:21:18.947 | 2,444 € | 1.500 | |
31.05. 21:55:52.697 | 2,294 € | 1.111 | |
31.05. 20:40:53.419 | 2,288 € | 44 | |
31.05. 16:50:30.556 | 2,412 € | 100 | |
30.05. 13:46:33.456 | 2,402 € | 800 | |
30.05. 10:00:48.313 | 2,404 € | 250 | |
30.05. 08:23:49.930 | 2,478 € | 100 | |
29.05. 17:11:07.445 | 2,42 € | 400 | |
26.05. 14:41:50.064 | 2,524 € | 406 | |
24.05. 12:33:21.264 | 2,44 € | 500 | |
20.05. 12:14:44.542 | 2,548 € | 80 | |
17.05. 22:04:24.412 | 2,386 € | 1.000 | |
17.05. 14:47:03.173 | 2,508 € | 2.011 | |
13.05. 16:10:27.901 | 2,362 € | 230 | |
13.05. 13:32:02.503 | 2,238 € | 300 | |
12.05. 16:00:25.129 | 2,224 € | 350 | |
11.05. 21:52:45.588 | 2,226 € | 300 | |
11.05. 16:04:57.464 | 2,31 € | 310 | |
11.05. 08:43:51.916 | 2,256 € | 2.000 | |
11.05. 07:34:25.754 | 2,254 € | 360 | |
10.05. 17:55:38.676 | 2,154 € | 400 | |
10.05. 17:28:42.201 | 2,18 € | 299 | |
10.05. 14:46:11.190 | 2,228 € | 400 | |
10.05. 12:23:06.831 | 2,244 € | 500 | |
10.05. 10:58:55.980 | 2,246 € | 500 | |
10.05. 09:48:49.097 | 2,244 € | 500 | |
10.05. 09:37:26.408 | 2,246 € | 50 | |
09.05. 21:26:13.220 | 2,256 € | 135 | |
09.05. 21:10:35.463 | 2,284 € | 1.200 | |
09.05. 20:20:48.608 | 2,328 € | 200 | |
09.05. 19:35:00.446 | 2,29 € | 250 | |
09.05. 19:29:29.751 | 2,294 € | 800 | |
09.05. 18:48:43.645 | 2,286 € | 109 | |
09.05. 18:20:02.533 | 2,34 € | 2.000 | |
09.05. 18:19:48.334 | 2,34 € | 2.000 | |
09.05. 18:14:28.313 | 2,288 € | 1.600 | |
09.05. 17:56:00.873 | 2,282 € | 1.000 | |
09.05. 17:23:52.283 | 2,298 € | 1.200 | |
09.05. 16:49:52.754 | 2,282 € | 600 | |
09.05. 16:15:29.209 | 2,318 € | 35 | |
09.05. 15:53:09.904 | 2,35 € | 200 | |
09.05. 15:35:11.266 | 2,352 € | 3.945 | |
09.05. 15:31:11.959 | 2,382 € | 300 | |
09.05. 15:18:02.054 | 2,244 € | 1.650 | |
09.05. 15:14:35.689 | 2,266 € | 270 | |
09.05. 15:12:31.198 | 2,288 € | 250 | |
09.05. 15:04:58.550 | 2,286 € | 500 | |
09.05. 11:57:52.548 | 2,418 € | 2.000 | |
09.05. 11:56:51.035 | 2,418 € | 2.000 | |
06.05. 11:40:11.423 | 2,626 € | 100 | |
05.05. 14:45:37.296 | 2,688 € | 1.000 | |
04.05. 17:25:40.247 | 2,514 € | 300 | |
02.05. 22:14:00.684 | 2,35 € | 600 | |
29.04. 15:31:02.312 | 2,496 € | 20 | |
29.04. 09:23:11.016 | 2,528 € | 100 | |
27.04. 20:14:47.149 | 2,322 € | 2.800 | |
27.04. 18:05:07.150 | 2,29 € | 526 | |
27.04. 10:13:46.930 | 2,376 € | 80 | |
25.04. 20:27:51.812 | 2,382 € | 500 | |
25.04. 17:14:27.625 | 2,306 € | 400 | |
25.04. 15:31:39.313 | 2,382 € | 2.500 | |
22.04. 21:29:33.788 | 2,468 € | 100 | |
22.04. 15:53:02.035 | 2,568 € | 450 | |
22.04. 11:10:57.946 | 2,528 € | 27 | |
22.04. 08:07:07.331 | 2,464 € | 1.300 | |
21.04. 21:56:16.725 | 2,524 € | 990 | |
21.04. 19:37:21.010 | 2,49 € | 500 | |
21.04. 15:08:30.418 | 2,656 € | 2.990 | |
21.04. 14:15:44.489 | 2,65 € | 2.500 | |
21.04. 13:22:49.076 | 2,644 € | 1.000 | |
21.04. 10:08:53.920 | 2,564 € | 800 | |
20.04. 21:23:04.146 | 2,656 € | 600 | |
20.04. 17:23:49.566 | 2,564 € | 157 | |
20.04. 09:44:29.524 | 2,492 € | 400 | |
19.04. 11:53:32.478 | 2,618 € | 800 | |
14.04. 13:48:33.562 | 2,52 € | 1.200 | |
13.04. 10:27:22.021 | 2,452 € | 300 | |
12.04. 20:34:57.559 | 2,522 € | 1.000 | |
12.04. 17:14:22.971 | 2,52 € | 80 | |
11.04. 10:46:32.549 | 2,522 € | 800 | |
08.04. 16:07:11.329 | 2,398 € | 370 | |
08.04. 15:48:55.661 | 2,418 € | 460 | |
08.04. 11:03:58.102 | 2,40 € | 1.500 | |
07.04. 15:46:13.498 | 2,33 € | 258 | |
07.04. 15:42:49.127 | 2,302 € | 100 | |
06.04. 15:12:25.532 | 2,356 € | 270 | |
06.04. 15:12:06.987 | 2,354 € | 3.000 | |
05.04. 13:48:19.378 | 2,532 € | 150 | |
04.04. 13:47:28.973 | 2,64 € | 190 | |
04.04. 10:19:14.506 | 2,556 € | 240 | |
30.03. 17:21:11.445 | 2,50 € | 200 | |
30.03. 15:38:07.931 | 2,46 € | 163 | |
30.03. 10:48:09.052 | 2,48 € | 1.000 | |
29.03. 22:13:56.075 | 2,46 € | 1.000 | |
29.03. 17:05:50.418 | 2,44 € | 80 | |
29.03. 15:30:25.784 | 2,38 € | 200 | |
29.03. 15:30:25.435 | 2,38 € | 1.500 | |
29.03. 15:30:17.050 | 2,44 € | 400 | |
28.03. 20:19:45.537 | 2,52 € | 500 | |
25.03. 11:04:27.362 | 2,58 € | 1.000 | |
23.03. 21:42:18.185 | 2,68 € | 1.500 | |
23.03. 17:26:55.996 | 2,66 € | 1.000 | |
22.03. 20:35:56.732 | 2,66 € | 60 | |
22.03. 09:58:15.038 | 2,86 € | 200 | |
21.03. 18:22:16.542 | 2,80 € | 1.000 | |
21.03. 15:39:06.038 | 2,86 € | 330 | |
18.03. 19:31:37.176 | 2,80 € | 1.800 | |
18.03. 17:52:48.684 | 2,78 € | 500 | |
17.03. 20:19:27.395 | 2,76 € | 179 | |
17.03. 12:41:37.499 | 2,78 € | 180 | |
16.03. 15:30:24.600 | 2,72 € | 500 | |
15.03. 20:58:14.197 | 2,66 € | 37 | |
15.03. 12:20:16.691 | 2,58 € | 800 | |
14.03. 18:11:44.902 | 2,70 € | 440 | |
14.03. 12:03:30.419 | 2,68 € | 180 | |
11.03. 19:57:24.084 | 2,72 € | 37 | |
11.03. 13:44:38.340 | 2,52 € | 5.900 | |
11.03. 11:57:50.497 | 2,60 € | 20 | |
10.03. 20:36:10.247 | 2,60 € | 43 | |
10.03. 17:39:30.535 | 2,58 € | 20 | |
10.03. 13:47:38.831 | 2,58 € | 300 | |
10.03. 13:42:38.447 | 2,58 € | 300 | |
10.03. 12:39:40.086 | 2,54 € | 2.000 | |
09.03. 10:56:44.340 | 2,38 € | 2.500 | |
09.03. 10:56:36.293 | 2,48 € | 100 | |
08.03. 17:51:40.342 | 2,60 € | 200 | |
08.03. 15:54:32.304 | 2,56 € | 500 | |
08.03. 15:34:53.926 | 2,50 € | 1.000 | |
08.03. 12:23:54.185 | 2,40 € | 110 | |
08.03. 08:22:37.121 | 2,44 € | 200 | |
07.03. 20:44:41.924 | 2,46 € | 500 | |
07.03. 17:55:04.941 | 2,48 € | 100 | |
07.03. 17:07:11.442 | 2,46 € | 900 | |
04.03. 18:53:07.112 | 2,30 € | 46 | |
04.03. 15:57:12.802 | 2,20 € | 2.000 | |
04.03. 14:34:09.433 | 2,10 € | 1.000 | |
04.03. 14:33:57.037 | 2,10 € | 1.000 | |
04.03. 14:33:47.818 | 2,10 € | 1.000 | |
03.03. 19:30:44.937 | 2,10 € | 1.000 | |
03.03. 18:05:44.577 | 2,06 € | 990 | |
03.03. 17:16:40.286 | 2,04 € | 500 | |
03.03. 17:14:47.960 | 2,04 € | 1.190 | |
03.03. 11:39:18.739 | 2,06 € | 10 | |
03.03. 10:42:52.235 | 2,06 € | 400 | |
01.03. 16:43:21.356 | 1,99 € | 300 | |
28.02. 15:41:29.763 | 1,94 € | 2.000 | |
25.02. 18:58:05.507 | 1,91 € | 69 | |
24.02. 21:06:01.693 | 1,86 € | 213 | |
24.02. 17:19:17.896 | 1,90 € | 1.500 | |
24.02. 16:41:16.299 | 1,90 € | 50 | |
24.02. 16:31:21.954 | 1,89 € | 450 | |
24.02. 15:24:18.203 | 2,00 € | 1.500 | |
24.02. 08:25:41.427 | 1,95 € | 500 | |
24.02. 07:43:18.754 | 1,94 € | 2.000 | |
23.02. 16:27:01.919 | 1,90 € | 250 | |
22.02. 21:14:25.068 | 1,88 € | 275 | |
18.02. 20:53:03.866 | 1,91 € | 450 | |
17.02. 22:05:27.310 | 1,97 € | 400 | |
16.02. 22:21:30.355 | 2,00 € | 500 | |
16.02. 22:02:42.121 | 2,00 € | 600 | |
16.02. 13:03:43.765 | 1,95 € | 1.250 | |
15.02. 18:17:15.085 | 1,90 € | 120 | |
15.02. 15:38:47.375 | 1,90 € | 500 | |
15.02. 13:11:58.820 | 1,91 € | 250 | |
11.02. 22:02:38.617 | 2,00 € | 250 | |
11.02. 16:47:14.167 | 2,00 € | 2.500 | |
11.02. 09:40:27.722 | 1,92 € | 450 | |
10.02. 14:35:44.793 | 1,94 € | 2.000 | |
10.02. 13:04:47.868 | 1,94 € | 500 | |
10.02. 12:01:18.362 | 1,99 € | 150 | |
08.02. 21:45:43.523 | 1,97 € | 475 | |
08.02. 10:15:33.166 | 1,85 € | 500 | |
04.02. 20:31:37.558 | 1,81 € | 135 | |
03.02. 16:48:39.517 | 1,87 € | 3.000 | |
03.02. 16:02:31.083 | 1,83 € | 2.000 | |
03.02. 15:58:00.765 | 1,84 € | 3.000 | |
02.02. 16:02:45.005 | 1,91 € | 410 | |
01.02. 17:17:38.346 | 1,90 € | 1.000 | |
28.01. 18:20:18.769 | 1,81 € | 300 | |
25.01. 12:56:40.725 | 1,84 € | 500 | |
24.01. 18:14:48.865 | 1,81 € | 500 | |
24.01. 17:41:50.383 | 1,82 € | 3.000 | |
24.01. 17:19:16.937 | 1,83 € | 230 | |
24.01. 17:13:34.791 | 1,84 € | 300 | |
24.01. 16:20:55.135 | 1,85 € | 275 | |
24.01. 16:11:29.580 | 1,85 € | 1.075 | |
24.01. 15:22:58.528 | 2,00 € | 550 | |
21.01. 15:59:00.808 | 2,00 € | 250 | |
21.01. 15:33:28.683 | 2,02 € | 500 | |
20.01. 20:42:03.566 | 2,04 € | 43 | |
20.01. 17:47:46.470 | 2,04 € | 1.088 | |
20.01. 16:44:43.889 | 2,08 € | 45 | |
20.01. 15:34:47.573 | 2,08 € | 72 | |
19.01. 17:06:00.264 | 2,00 € | 300 | |
19.01. 08:40:16.180 | 1,99 € | 100 | |
18.01. 19:08:01.150 | 1,94 € | 3.000 | |
18.01. 17:40:16.557 | 1,97 € | 750 | |
17.01. 18:01:18.878 | 1,98 € | 40 | |
17.01. 10:39:36.620 | 1,93 € | 1.000 | |
14.01. 17:30:06.209 | 1,94 € | 513 | |
14.01. 09:09:29.393 | 1,99 € | 250 | |
13.01. 16:10:12.582 | 2,00 € | 1.000 | |
13.01. 08:57:13.969 | 2,06 € | 240 | |
12.01. 17:21:58.370 | 2,04 € | 500 | |
12.01. 17:20:44.988 | 2,04 € | 1.000 | |
12.01. 16:04:18.409 | 2,06 € | 500 | |
12.01. 13:11:55.540 | 2,02 € | 500 | |
11.01. 09:21:10.233 | 2,00 € | 800 | |
10.01. 18:11:47.119 | 1,93 € | 1.300 | |
10.01. 18:07:52.367 | 1,93 € | 135 | |
10.01. 15:41:20.284 | 1,90 € | 450 | |
06.01. 21:11:36.149 | 1,90 € | 300 | |
06.01. 16:36:04.743 | 1,91 € | 200 | |
05.01. 20:55:58.370 | 1,94 € | 4.000 | |
05.01. 08:19:55.746 | 1,98 € | 190 | |
04.01. 12:02:37.945 | 2,06 € | 410 | |
03.01. 14:47:48.925 | 2,12 € | 100 | |
03.01. 10:38:20.686 | 2,12 € | 500 | |
28.12. 21:34:48.177 | 2,00 € | 2.400 | |
28.12. 21:20:30.481 | 1,94 € | 2.400 | |
28.12. 16:16:45.632 | 2,04 € | 7.600 | |
28.12. 15:59:23.578 | 2,04 € | 2.800 | |
23.12. 19:27:34.349 | 2,02 € | 102 | |
23.12. 17:09:33.647 | 2,00 € | 50 | |
23.12. 17:07:43.215 | 2,00 € | 100 | |
23.12. 13:24:39.815 | 1,96 € | 833 | |
21.12. 17:22:54.406 | 1,99 € | 600 | |
21.12. 15:30:06.907 | 2,00 € | 800 | |
21.12. 11:44:20.399 | 2,00 € | 685 | |
20.12. 14:48:15.257 | 1,87 € | 688 | |
17.12. 17:44:23.795 | 1,89 € | 2.000 | |
17.12. 16:41:51.191 | 1,90 € | 1.088 | |
17.12. 15:55:16.028 | 1,95 € | 102 | |
16.12. 18:38:48.061 | 2,02 € | 1.000 | |
15.12. 13:54:29.303 | 1,98 € | 300 | |
15.12. 12:40:48.903 | 1,98 € | 300 | |
14.12. 21:49:25.359 | 1,96 € | 1.000 | |
14.12. 21:43:50.379 | 1,97 € | 101 | |
13.12. 13:30:27.024 | 1,91 € | 750 | |
10.12. 16:53:32.022 | 1,83 € | 272 | |
07.12. 17:15:46.053 | 1,83 € | 1.500 | |
06.12. 20:29:13.213 | 1,76 € | 100 | |
06.12. 19:07:12.475 | 1,75 € | 1.000 | |
03.12. 12:30:47.155 | 1,72 € | 30 | |
02.12. 21:06:48.652 | 1,76 € | 500 | |
02.12. 20:07:41.767 | 1,71 € | 200 | |
02.12. 16:43:34.996 | 1,65 € | 900 | |
01.12. 22:12:22.418 | 1,76 € | 2.000 | |
01.12. 22:08:34.087 | 1,76 € | 2.000 | |
01.12. 21:25:04.783 | 1,74 € | 125 | |
01.12. 16:11:18.367 | 1,89 € | 50 | |
01.12. 08:04:21.850 | 1,86 € | 2.000 | |
30.11. 11:17:28.927 | 1,90 € | 2.000 | |
29.11. 10:53:40.193 | 1,95 € | 400 | |
26.11. 15:57:07.776 | 1,97 € | 2.000 | |
26.11. 15:47:03.625 | 1,97 € | 2.000 | |
26.11. 15:46:46.500 | 1,97 € | 2.000 | |
26.11. 10:43:54.592 | 2,00 € | 500 | |
26.11. 07:58:29.148 | 2,02 € | 2.400 | |
25.11. 14:18:47.492 | 2,02 € | 1.650 | |
25.11. 10:10:07.790 | 1,97 € | 80 | |
24.11. 15:56:09.432 | 1,97 € | 128 | |
23.11. 09:05:09.907 | 2,04 € | 1.200 | |
22.11. 13:22:43.180 | 2,12 € | 750 | |
18.11. 15:04:43.865 | 2,18 € | 90 | |
17.11. 10:41:10.512 | 2,14 € | 1.405 | |
16.11. 18:26:33.104 | 2,32 € | 1.140 | |
12.11. 09:22:59.886 | 2,36 € | 250 | |
11.11. 18:35:13.167 | 2,32 € | 10 | |
11.11. 15:34:25.791 | 2,28 € | 10 | |
10.11. 15:49:48.313 | 2,28 € | 3.500 | |
10.11. 15:47:15.935 | 2,28 € | 161 | |
10.11. 15:00:18.138 | 2,26 € | 500 | |
09.11. 18:38:43.524 | 2,20 € | 200 | |
09.11. 18:31:09.043 | 2,18 € | 250 | |
09.11. 17:29:57.058 | 2,14 € | 439 | |
09.11. 14:20:55.254 | 2,12 € | 100 | |
08.11. 18:12:43.528 | 2,14 € | 93 | |
05.11. 17:18:55.430 | 2,08 € | 700 | |
05.11. 15:24:02.768 | 2,04 € | 200 | |
05.11. 14:32:15.598 | 2,08 € | 570 | |
03.11. 15:01:47.321 | 1,98 € | 395 | |
29.10. 11:50:03.128 | 2,04 € | 300 | |
28.10. 18:57:08.727 | 2,08 € | 900 | |
27.10. 21:24:14.754 | 2,06 € | 1.650 | |
27.10. 17:19:18.352 | 2,10 € | 395 | |
27.10. 11:18:07.432 | 2,12 € | 1.260 | |
26.10. 18:33:09.786 | 2,16 € | 500 | |
26.10. 14:58:31.722 | 2,22 € | 60 | |
25.10. 14:22:16.266 | 2,24 € | 43 | |
21.10. 18:50:45.123 | 2,24 € | 122 | |
20.10. 17:53:33.358 | 2,24 € | 276 | |
20.10. 10:30:33.946 | 2,22 € | 267 | |
20.10. 09:21:13.450 | 2,22 € | 600 | |
19.10. 17:19:49.532 | 2,14 € | 1.000 | |
18.10. 17:40:07.488 | 2,28 € | 250 | |
14.10. 15:56:02.413 | 2,32 € | 614 | |
13.10. 18:53:09.549 | 2,26 € | 100 | |
13.10. 11:46:39.021 | 2,12 € | 112 | |
11.10. 22:07:50.904 | 2,18 € | 2.000 | |
10.10. 17:00:31.056 | 2,20 € | 338 | |
10.10. 17:00:31.008 | 2,20 € | 338 | |
08.10. 16:04:35.796 | 2,12 € | 250 | |
07.10. 17:34:52.302 | 2,16 € | 500 | |
06.10. 21:26:37.573 | 2,14 € | 400 | |
06.10. 12:13:30.874 | 2,14 € | 900 | |
05.10. 19:47:21.573 | 2,14 € | 47 | |
05.10. 15:33:49.314 | 2,16 € | 2.000 | |
04.10. 16:50:21.723 | 2,12 € | 290 | |
04.10. 15:12:05.362 | 2,08 € | 1.000 | |
03.10. 18:15:04.725 | 2,14 € | 900 | |
30.09. 10:40:58.781 | 2,04 € | 1.100 | |
29.09. 10:19:44.055 | 2,06 € | 190 | |
29.09. 09:21:21.731 | 2,06 € | 500 | |
28.09. 19:38:11.021 | 2,08 € | 100 | |
28.09. 19:09:16.314 | 2,06 € | 300 | |
28.09. 18:34:37.211 | 2,08 € | 400 | |
28.09. 16:15:43.298 | 2,06 € | 100 | |
28.09. 16:14:48.861 | 2,10 € | 48 | |
28.09. 15:30:06.704 | 1,97 € | 600 | |
27.09. 11:52:02.162 | 2,06 € | 300 | |
27.09. 10:41:12.276 | 2,06 € | 1.000 | |
23.09. 19:54:09.480 | 2,08 € | 1.000 | |
23.09. 19:42:38.384 | 2,10 € | 50 | |
23.09. 15:37:32.405 | 2,10 € | 5.000 | |
23.09. 07:36:36.951 | 2,12 € | 588 | |
22.09. 16:54:01.543 | 2,14 € | 234 | |
20.09. 18:21:07.519 | 1,99 € | 130 | |
20.09. 10:06:53.808 | 2,04 € | 2.000 | |
17.09. 09:10:37.853 | 2,02 € | 600 | |
16.09. 21:22:36.632 | 2,06 € | 300 | |
16.09. 18:50:04.378 | 2,08 € | 2.500 | |
16.09. 18:34:15.747 | 2,04 € | 2.100 | |
15.09. 19:21:20.470 | 2,14 € | 347 | |
15.09. 18:57:18.496 | 2,14 € | 350 | |
15.09. 12:25:19.870 | 2,10 € | 467 | |
13.09. 21:54:42.691 | 2,11 € | 233 | |
13.09. 16:55:10.206 | 2,177 € | 1.000 | |
13.09. 16:46:27.893 | 2,16 € | 125 | |
13.09. 13:16:37.137 | 2,317 € | 800 | |
13.09. 08:08:55.207 | 2,303 € | 43 | |
10.09. 17:47:21.905 | 2,208 € | 1.000 | |
10.09. 17:27:57.738 | 2,218 € | 1.000 | |
10.09. 15:30:35.100 | 2,30 € | 100 | |
10.09. 13:04:05.968 | 2,338 € | 900 | |
10.09. 12:06:11.970 | 2,338 € | 600 | |
10.09. 11:13:07.064 | 2,30 € | 2.000 | |
10.09. 10:51:09.316 | 2,263 € | 51 | |
09.09. 18:24:46.441 | 2,30 € | 1.000 | |
09.09. 17:18:39.358 | 2,187 € | 500 | |
09.09. 16:37:39.520 | 2,20 € | 400 | |
09.09. 15:26:43.875 | 2,247 € | 232 | |
09.09. 14:46:10.298 | 2,16 € | 250 | |
09.09. 14:38:57.561 | 2,16 € | 467 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:02:00.000 | 1.808 | 1,105 € | 1,147 € | 1.808 |
13:59:00.000 | 1.808 | 1,105 € | 1,147 € | 1.808 |
13:56:00.000 | 1.808 | 1,105 € | 1,147 € | 1.808 |
13:53:00.000 | 1.808 | 1,105 € | 1,147 € | 1.808 |
13:50:00.000 | 1.808 | 1,105 € | 1,147 € | 1.808 |
13:47:00.000 | 1.808 | 1,105 € | 1,147 € | 1.808 |
13:44:00.000 | 1.808 | 1,105 € | 1,147 € | 1.808 |
13:41:00.000 | 1.808 | 1,105 € | 1,147 € | 1.808 |
13:38:00.000 | 1.808 | 1,105 € | 1,147 € | 1.808 |
Stammdaten
WKN | A3CLTE |
ISIN | CA44955L1067 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,68 % |
Abstand 52W Hoch | 52,71 % |
Abstand 52W Tief | 6,52 % |
Vola 30 Tage | 15,57 % |
Vola 250 Tage | 45,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,118 | +1,566 | |
1 Monat | 1,262 | -10,063 | |
6 Monate | 1,514 | -25,008 | |
Lfd. Jahr | 1,526 | -25,623 | |
1 Jahr | 2,331 | -51,308 |