I-80 GOLD CORP.

ISIN: CA44955L1067 | WKN: A3CLTE
1.3815+0.0015 +0.11 % 15:44:56
Status: tradeable
 
Bid
1.3570
Bid Size: 8,740
Ask
1.4060
Ask Size: 8,740

Performance

Period of time Price Perf.%
1 W
1.170
+17.949
1 M
1.230
+12.195
6 M
1.680
-17.857
YTD
1.240
+11.290
1 Y
0.530
+160.377
3 Y
1.814
-23.904

Key Figures

   
Name
I-80 GOLD CORP.
WKN
A3CLTE
ISIN
CA44955L1067
Tagesumsatz
0.00
Abstand Allzeithoch
53.41 %
Abstand 52W Hoch
26.36 %

Trades

TimePriceVolume
07.08. 21:50:39.145
1.399 €
3
07.08. 21:48:01.200
1.399 €
35
07.08. 21:45:29.939
1.399 €
1,238
07.08. 21:44:26.193
1.399 €
736
07.08. 20:22:12.792
1.389 €
1,200
07.08. 10:37:13.145
1.286 €
160

Quotes

TimeSizeBidAskSize
19:28:41.664
3,500
1.103 €
1.145 €
3,500
18:10:37.225
7,000
1.097 €
1.138 €
7,000
07:48:44.085
1,500
1.097 €
1.12 €
1,500
08:42:57.739
5,000
1.191 €
1.249 €
5,000
21:54:06.483
7,000
1.139 €
1.161 €
7,000
21:53:56.980
25,840
1.134 €
1.166 €
25,840
20:15:52.252
10,000
1.137 €
1.16 €
10,000
15:19:29.149
5,500
1.113 €
1.155 €
5,500
10:00:48.975
4,385
1.172 €
1.231 €
4,385
17:18:13.430
10,000
1.172 €
1.207 €
10,000

Top Turbos on I-80 GOLD CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
+66.25 %
Kauf
500
+56.70 %
Kauf
7000
+56.70 %
Kauf
2500
+7.24 %
Kauf
2000
+14.59 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
90.00 %
10.00 %

Contained in the following Wikifolios

221,817.22 €
81,321.88 €
52,394.51 €