I-80 GOLD CORP.

ISIN: CA44955L1067 | WKN: A3CLTE
1.3070-0.0430 -3.19 % 17:48:28
Status: tradeable
 
Bid
1.2850
Bid Size: 8,935
Ask
1.3290
Ask Size: 8,935

Performance

Period of time Price Perf.%
1 W
1.280
+5.469
1 M
1.250
+8.000
6 M
1.316
+2.623
YTD
1.240
+8.871
1 Y
0.613
+120.228
3 Y
2.022
-33.234

Key Figures

   
Name
I-80 GOLD CORP.
WKN
A3CLTE
ISIN
CA44955L1067
Tagesumsatz
0.00
Abstand Allzeithoch
54.42 %
Abstand 52W Hoch
27.96 %

Trades

TimePriceVolume
17.06. 16:57:28.378
1.343 €
22
16.06. 16:07:27.991
1.392 €
22

Quotes

TimeSizeBidAskSize
19:28:41.664
3,500
1.103 €
1.145 €
3,500
18:10:37.225
7,000
1.097 €
1.138 €
7,000
07:48:44.085
1,500
1.097 €
1.12 €
1,500
08:42:57.739
5,000
1.191 €
1.249 €
5,000
21:54:06.483
7,000
1.139 €
1.161 €
7,000
21:53:56.980
25,840
1.134 €
1.166 €
25,840
20:15:52.252
10,000
1.137 €
1.16 €
10,000
15:19:29.149
5,500
1.113 €
1.155 €
5,500
10:00:48.975
4,385
1.172 €
1.231 €
4,385
17:18:13.430
10,000
1.172 €
1.207 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+31.08 %
Kauf
200
+31.08 %
Kauf
500
-
Kauf
1000
-
Kauf
4000
+66.16 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
75.00 %
25.00 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios

DE000LS9TPJ4
0.00 €