I-80 GOLD CORP.

ISIN: CA44955L1067 | WKN: A3CLTE
1.1670+0.0170 +1.48 % 10:33:27
Status: tradeable
 
Bid
1.1510
Bid Size: 3,636
Aks
1.1830
Ask Size: 3,636

Performance

Period of time Price Perf.%
1 W
1.450
-20.690
1 M
1.600
-28.125
6 M
0.810
+41.975
YTD
1.240
-7.258
1 Y
0.682
+68.622
3 Y
2.085
-44.844

Key Figures

   
Name
I-80 GOLD CORP.
WKN
A3CLTE
ISIN
CA44955L1067
Tagesumsatz
6.25 Tsd.
Abstand Allzeithoch
61.17 %
Abstand 52W Hoch
38.63 %

Trades

TimePriceVolume
08:42:57.756
1.249 €
5,000
18.03. 17:18:15.874
1.207 €
10,000
18.03. 14:16:11.055
1.304 €
1,000
18.03. 12:55:09.624
1.247 €
1,453

Quotes

TimeSizeBidAskSize
08:42:57.739
5,000
1.191 €
1.249 €
5,000
21:54:06.483
7,000
1.139 €
1.161 €
7,000
21:53:56.980
25,840
1.134 €
1.166 €
25,840
20:15:52.252
10,000
1.137 €
1.16 €
10,000
15:19:29.149
5,500
1.113 €
1.155 €
5,500
10:00:48.975
4,385
1.172 €
1.231 €
4,385
17:18:13.430
10,000
1.172 €
1.207 €
10,000
17:17:23.161
10,000
1.172 €
1.207 €
10,000
14:16:08.848
1,000
1.245 €
1.304 €
1,000
19:59:27.528
4,100
1.429 €
1.48 €
4,100

Wikifolio