UNIVERSAL MUSIC GROUP EO1

ISIN: NL0015000IY2 | WKN: A3C291
16,1975-0,2875 -1,74 % 18:47:03
Status: tradeable
 
Geld
16,1100
Stück: 304
Brief
16,2850
Stück: 304

Performance

Zeitraum Kurs Perf.%
1 Woche
17,885
-7,828
1 Monat
19,363
-14,861
6 Monate
23,545
-29,985
Lfd. Jahr
21,985
-25,017
1 Jahr
25,935
-36,437
3 Jahre
21,360
-22,823

Stammdaten

   
Name
UNIVERSAL MUSIC GROUP EO1
WKN
A3C291
ISIN
NL0015000IY2
Tagesumsatz
65,39
Abstand Allzeithoch
44,09 %
Abstand 52W Hoch
42,20 %

Trades

ZeitKursVolumen
17:11:43.344
16,19 €
2
10:52:31.201
16,505 €
2

Quotes

ZeitStückGeldBriefStück
20:05:30.522
150
16,505 €
16,62 €
150
10:32:22.545
50
17,165 €
17,175 €
50
17:36:40.785
200
17,225 €
17,23 €
200
17:18:38.602
100
17,27 €
17,28 €
100
16:34:50.467
58
17,36 €
17,365 €
58
08:02:14.694
278
17,88 €
18,185 €
278
08:01:34.630
278
17,875 €
18,175 €
278
08:01:02.563
278
17,865 €
18,17 €
278
08:00:34.380
278
17,875 €
18,175 €
278
08:00:23.628
278
17,875 €
18,175 €
278